Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2026

MarketFirst

High Price1.70

Last Closing1.73

No. of Transactions4

SectorBanks

Low Price1.69

Opening Price1.70

No. of Shares3,959

Div7.10

Change-0.04

Closing Price1.69

Average Price1.69

P/E15.5

Value Traded6,707

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/11/2003	2.50	2.50	2.50	2,500	1	1,000
06/11/2003	2.51	2.50	2.50	10,270	7	4,100
05/11/2003	2.60	2.60	2.60	780	1	300
03/11/2003	2.71	2.71	2.71	542	1	200
30/10/2003	2.59	2.59	2.59	53,095	2	20,500
29/10/2003	2.60	2.60	2.60	520	1	200
27/10/2003	2.54	2.54	2.54	254	1	100
07/10/2003	2.67	2.67	2.67	1,335	1	500
06/10/2003	2.70	2.65	2.66	20,650	7	7,750
02/10/2003	2.70	2.66	2.66	26,810	4	10,000
01/10/2003	2.74	2.62	2.73	194,196	42	72,875
30/09/2003	2.65	2.56	2.61	289,613	37	110,800
29/09/2003	2.59	2.50	2.59	46,018	12	18,400
28/09/2003	2.56	2.56	2.56	2,560	1	1,000
25/09/2003	2.44	2.43	2.44	7,300	3	3,000
23/09/2003	2.57	2.51	2.55	211,630	34	83,500
22/09/2003	2.55	2.40	2.55	292,006	72	116,740
21/09/2003	2.50	2.41	2.43	78,505	12	32,550
18/09/2003	2.41	2.38	2.41	84,259	17	35,062
17/09/2003	2.32	2.25	2.30	48,262	13	21,343

Download Table