ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 18/03/2026
MarketFirst
High Price1.88
Last Closing1.90
No. of Transactions3
SectorBanks
Low Price1.87
Opening Price1.87
No. of Shares745
Div6.38
Change-0.02
Closing Price1.88
Average Price1.87
P/E17.43
Value Traded1,396
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2018 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 13/11/2018 | 1.27 | 1.27 | 1.27 | 754 | 1 | 594 |
| 12/11/2018 | 1.29 | 1.27 | 1.27 | 2,560 | 4 | 2,000 |
| 11/11/2018 | 1.30 | 1.30 | 1.30 | 1,105 | 3 | 850 |
| 08/11/2018 | 1.30 | 1.30 | 1.30 | 4,428 | 5 | 3,406 |
| 07/11/2018 | 1.33 | 1.33 | 1.33 | 9,377 | 1 | 7,050 |
| 06/11/2018 | 1.34 | 1.34 | 1.34 | 6,633 | 1 | 4,950 |
| 05/11/2018 | 1.30 | 1.30 | 1.30 | 13,252 | 2 | 10,194 |
| 04/11/2018 | 1.32 | 1.31 | 1.31 | 9,574 | 7 | 7,306 |
| 30/10/2018 | 1.33 | 1.33 | 1.33 | 3,990 | 1 | 3,000 |
| 28/10/2018 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 25/10/2018 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |
| 24/10/2018 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 22/10/2018 | 1.32 | 1.32 | 1.32 | 66 | 1 | 50 |
| 21/10/2018 | 1.36 | 1.32 | 1.34 | 34,133 | 4 | 25,100 |
| 17/10/2018 | 1.35 | 1.32 | 1.35 | 1,198 | 6 | 900 |
| 16/10/2018 | 1.34 | 1.32 | 1.34 | 463 | 3 | 350 |
| 03/10/2018 | 1.39 | 1.33 | 1.39 | 120,693 | 4 | 90,744 |
| 01/10/2018 | 1.36 | 1.36 | 1.36 | 34,000 | 1 | 25,000 |
| 19/09/2018 | 1.36 | 1.36 | 1.36 | 272 | 1 | 200 |