ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2019 | 1.30 | 1.30 | 1.30 | 13,130 | 2 | 10,100 |
| 03/02/2019 | 1.30 | 1.30 | 1.30 | 3,887 | 5 | 2,990 |
| 29/01/2019 | 1.29 | 1.29 | 1.29 | 5,160 | 1 | 4,000 |
| 22/01/2019 | 1.27 | 1.27 | 1.27 | 12,682 | 1 | 9,986 |
| 14/01/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 13/01/2019 | 1.29 | 1.27 | 1.29 | 133,192 | 6 | 104,800 |
| 10/01/2019 | 1.27 | 1.27 | 1.27 | 254,000 | 1 | 200,000 |
| 09/01/2019 | 1.29 | 1.29 | 1.29 | 258 | 1 | 200 |
| 03/01/2019 | 1.29 | 1.29 | 1.29 | 9,113 | 1 | 7,064 |
| 02/01/2019 | 1.29 | 1.29 | 1.29 | 25,671 | 4 | 19,900 |
| 31/12/2018 | 1.28 | 1.28 | 1.28 | 86 | 1 | 67 |
| 26/12/2018 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 24/12/2018 | 1.28 | 1.28 | 1.28 | 14,647 | 2 | 11,443 |
| 23/12/2018 | 1.28 | 1.28 | 1.28 | 1,280 | 1 | 1,000 |
| 20/12/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 12/12/2018 | 1.25 | 1.25 | 1.25 | 100 | 1 | 80 |
| 10/12/2018 | 1.26 | 1.25 | 1.25 | 2,871 | 3 | 2,293 |
| 05/12/2018 | 1.25 | 1.25 | 1.25 | 6,250 | 1 | 5,000 |
| 04/12/2018 | 1.25 | 1.25 | 1.25 | 19 | 1 | 15 |
| 03/12/2018 | 1.26 | 1.26 | 1.26 | 630 | 1 | 500 |