ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/12/2018 | 1.26 | 1.26 | 1.26 | 1,260 | 2 | 1,000 |
| 29/11/2018 | 1.25 | 1.25 | 1.25 | 375 | 2 | 300 |
| 28/11/2018 | 1.27 | 1.26 | 1.26 | 2,838 | 4 | 2,250 |
| 27/11/2018 | 1.27 | 1.27 | 1.27 | 3,175 | 3 | 2,500 |
| 26/11/2018 | 1.27 | 1.27 | 1.27 | 3,071 | 4 | 2,418 |
| 25/11/2018 | 1.28 | 1.28 | 1.28 | 5,120 | 1 | 4,000 |
| 22/11/2018 | 1.30 | 1.30 | 1.30 | 65 | 1 | 50 |
| 21/11/2018 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 15/11/2018 | 1.30 | 1.30 | 1.30 | 390 | 1 | 300 |
| 13/11/2018 | 1.27 | 1.27 | 1.27 | 754 | 1 | 594 |
| 12/11/2018 | 1.29 | 1.27 | 1.27 | 2,560 | 4 | 2,000 |
| 11/11/2018 | 1.30 | 1.30 | 1.30 | 1,105 | 3 | 850 |
| 08/11/2018 | 1.30 | 1.30 | 1.30 | 4,428 | 5 | 3,406 |
| 07/11/2018 | 1.33 | 1.33 | 1.33 | 9,377 | 1 | 7,050 |
| 06/11/2018 | 1.34 | 1.34 | 1.34 | 6,633 | 1 | 4,950 |
| 05/11/2018 | 1.30 | 1.30 | 1.30 | 13,252 | 2 | 10,194 |
| 04/11/2018 | 1.32 | 1.31 | 1.31 | 9,574 | 7 | 7,306 |
| 30/10/2018 | 1.33 | 1.33 | 1.33 | 3,990 | 1 | 3,000 |
| 28/10/2018 | 1.34 | 1.34 | 1.34 | 670 | 1 | 500 |
| 25/10/2018 | 1.34 | 1.34 | 1.34 | 335 | 1 | 250 |