ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 17/06/2026
MarketFirst
High Price1.70
Last Closing1.70
No. of Transactions17
SectorBanks
Low Price1.70
Opening Price1.70
No. of Shares10,910
Div7.06
Change0.00
Closing Price1.70
Average Price1.70
P/E15.59
Value Traded18,547
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/07/2018 | 1.38 | 1.36 | 1.37 | 832 | 5 | 610 |
| 19/07/2018 | 1.38 | 1.37 | 1.38 | 5,676 | 3 | 4,128 |
| 18/07/2018 | 1.38 | 1.38 | 1.38 | 102 | 2 | 74 |
| 16/07/2018 | 1.38 | 1.38 | 1.38 | 502 | 2 | 364 |
| 15/07/2018 | 1.40 | 1.35 | 1.40 | 1,225 | 3 | 881 |
| 12/07/2018 | 1.40 | 1.38 | 1.40 | 830 | 2 | 600 |
| 11/07/2018 | 1.37 | 1.35 | 1.37 | 3,689 | 2 | 2,732 |
| 10/07/2018 | 1.35 | 1.35 | 1.35 | 1,877 | 3 | 1,390 |
| 09/07/2018 | 1.37 | 1.35 | 1.35 | 3,317 | 4 | 2,456 |
| 08/07/2018 | 1.35 | 1.35 | 1.35 | 1,065 | 2 | 789 |
| 05/07/2018 | 1.35 | 1.35 | 1.35 | 1,168 | 2 | 865 |
| 03/07/2018 | 1.40 | 1.40 | 1.40 | 118 | 2 | 84 |
| 02/07/2018 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 01/07/2018 | 1.38 | 1.36 | 1.36 | 4,154 | 13 | 3,050 |
| 28/06/2018 | 1.37 | 1.37 | 1.37 | 1,028 | 4 | 750 |
| 27/06/2018 | 1.40 | 1.38 | 1.38 | 3,865 | 9 | 2,800 |
| 25/06/2018 | 1.40 | 1.40 | 1.40 | 2,870 | 3 | 2,050 |
| 24/06/2018 | 1.43 | 1.42 | 1.43 | 786 | 2 | 550 |
| 21/06/2018 | 1.40 | 1.40 | 1.40 | 70 | 1 | 50 |
| 20/06/2018 | 1.41 | 1.37 | 1.37 | 3,387 | 7 | 2,470 |