ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 08/01/2026
MarketFirst
High Price1.59
Last Closing1.56
No. of Transactions21
SectorBanks
Low Price1.53
Opening Price1.54
No. of Shares4,575
Div6.33
Change0.02
Closing Price1.58
Average Price1.55
P/E13.87
Value Traded7,076
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/06/2018 | 1.45 | 1.45 | 1.45 | 290 | 1 | 200 |
| 07/06/2018 | 1.42 | 1.42 | 1.42 | 284 | 1 | 200 |
| 04/06/2018 | 1.44 | 1.37 | 1.44 | 18,025 | 10 | 13,020 |
| 29/05/2018 | 1.48 | 1.39 | 1.48 | 750 | 3 | 533 |
| 28/05/2018 | 1.45 | 1.45 | 1.45 | 73 | 1 | 50 |
| 27/05/2018 | 1.44 | 1.39 | 1.40 | 9,861 | 14 | 7,020 |
| 24/05/2018 | 1.49 | 1.46 | 1.46 | 293 | 2 | 201 |
| 23/05/2018 | 1.53 | 1.50 | 1.50 | 16,983 | 12 | 11,310 |
| 22/05/2018 | 1.59 | 1.58 | 1.59 | 3,161,509 | 4 | 2,000,950 |
| 20/05/2018 | 1.60 | 1.59 | 1.59 | 4,122 | 4 | 2,590 |
| 09/05/2018 | 1.60 | 1.60 | 1.60 | 16,810 | 26 | 10,506 |
| 03/05/2018 | 1.60 | 1.60 | 1.60 | 60,360 | 6 | 37,725 |
| 23/04/2018 | 1.70 | 1.64 | 1.64 | 35,847 | 5 | 21,816 |
| 22/04/2018 | 1.64 | 1.64 | 1.64 | 10,414 | 5 | 6,350 |
| 19/04/2018 | 1.63 | 1.60 | 1.62 | 2,420 | 4 | 1,490 |
| 18/04/2018 | 1.64 | 1.64 | 1.64 | 2,788 | 1 | 1,700 |
| 17/04/2018 | 1.64 | 1.64 | 1.64 | 3,280 | 3 | 2,000 |
| 16/04/2018 | 1.64 | 1.64 | 1.64 | 17,846 | 3 | 10,882 |
| 12/04/2018 | 1.61 | 1.61 | 1.61 | 137 | 1 | 85 |
| 10/04/2018 | 1.62 | 1.61 | 1.62 | 351 | 2 | 218 |