ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 23/09/2026
MarketFirst
High Price1.66
Last Closing1.66
No. of Transactions6
SectorBanks
Low Price1.64
Opening Price1.66
No. of Shares1,700
Div7.32
Change-0.02
Closing Price1.64
Average Price1.65
P/E15.15
Value Traded2,810
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/03/2018 | 1.64 | 1.61 | 1.61 | 3,618 | 4 | 2,210 |
| 04/03/2018 | 1.61 | 1.61 | 1.61 | 483 | 2 | 300 |
| 01/03/2018 | 1.65 | 1.60 | 1.60 | 4,045 | 7 | 2,500 |
| 26/02/2018 | 1.67 | 1.67 | 1.67 | 2,004 | 2 | 1,200 |
| 14/02/2018 | 1.70 | 1.70 | 1.70 | 5,243 | 3 | 3,084 |
| 12/02/2018 | 1.70 | 1.70 | 1.70 | 90,100 | 6 | 53,000 |
| 11/02/2018 | 1.70 | 1.68 | 1.70 | 3,708 | 4 | 2,191 |
| 07/02/2018 | 1.69 | 1.69 | 1.69 | 5,785 | 3 | 3,423 |
| 06/02/2018 | 1.69 | 1.69 | 1.69 | 204 | 2 | 121 |
| 05/02/2018 | 1.70 | 1.70 | 1.70 | 1,275 | 1 | 750 |
| 04/02/2018 | 1.72 | 1.69 | 1.70 | 2,814 | 4 | 1,654 |
| 01/02/2018 | 1.72 | 1.70 | 1.70 | 24,425 | 10 | 14,250 |
| 29/01/2018 | 1.72 | 1.72 | 1.72 | 361 | 1 | 210 |
| 25/01/2018 | 1.75 | 1.75 | 1.75 | 1,286 | 2 | 735 |
| 24/01/2018 | 1.75 | 1.74 | 1.75 | 3,975 | 2 | 2,273 |
| 22/01/2018 | 1.72 | 1.72 | 1.72 | 11,699 | 3 | 6,802 |
| 21/01/2018 | 1.70 | 1.70 | 1.70 | 17,000 | 2 | 10,000 |
| 18/01/2018 | 1.70 | 1.70 | 1.70 | 269 | 1 | 158 |
| 17/01/2018 | 1.72 | 1.72 | 1.72 | 3,440 | 2 | 2,000 |
| 16/01/2018 | 1.74 | 1.74 | 1.74 | 165 | 1 | 95 |