ARAB JORDAN INVESTMENT BANK Historical
Performance Indicators 12/03/2026
MarketFirst
High Price1.93
Last Closing1.90
No. of Transactions16
SectorBanks
Low Price1.90
Opening Price1.90
No. of Shares27,200
Div6.32
Change0.00
Closing Price1.90
Average Price1.90
P/E17.61
Value Traded51,774
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2017 | 1.76 | 1.62 | 1.72 | 32,297 | 25 | 19,580 |
| 16/04/2017 | 1.78 | 1.75 | 1.75 | 27,070 | 7 | 15,459 |
| 13/04/2017 | 1.78 | 1.78 | 1.78 | 5,340 | 5 | 3,000 |
| 12/04/2017 | 1.78 | 1.78 | 1.78 | 1,780 | 1 | 1,000 |
| 06/04/2017 | 1.76 | 1.76 | 1.76 | 1,760 | 1 | 1,000 |
| 30/03/2017 | 1.80 | 1.80 | 1.80 | 540 | 2 | 300 |
| 22/03/2017 | 1.80 | 1.80 | 1.80 | 5,508 | 5 | 3,060 |
| 21/03/2017 | 1.80 | 1.80 | 1.80 | 10,800 | 6 | 6,000 |
| 20/03/2017 | 1.80 | 1.80 | 1.80 | 1,800 | 2 | 1,000 |
| 15/03/2017 | 1.80 | 1.80 | 1.80 | 1,386 | 1 | 770 |
| 13/03/2017 | 1.78 | 1.78 | 1.78 | 3,560 | 1 | 2,000 |
| 05/03/2017 | 1.75 | 1.75 | 1.75 | 3,500 | 2 | 2,000 |
| 20/02/2017 | 1.77 | 1.77 | 1.77 | 1,770 | 1 | 1,000 |
| 15/02/2017 | 1.79 | 1.75 | 1.75 | 63,630 | 9 | 36,300 |
| 14/02/2017 | 1.80 | 1.79 | 1.80 | 9,175 | 3 | 5,125 |
| 13/02/2017 | 1.79 | 1.79 | 1.79 | 3,580 | 2 | 2,000 |
| 12/02/2017 | 1.79 | 1.79 | 1.79 | 358 | 3 | 200 |
| 09/02/2017 | 1.78 | 1.78 | 1.78 | 1,958 | 1 | 1,100 |
| 08/02/2017 | 1.78 | 1.78 | 1.78 | 6,052 | 1 | 3,400 |
| 07/02/2017 | 1.78 | 1.78 | 1.78 | 890 | 1 | 500 |