Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/01/2007	2.36	2.30	2.32	19,828	15	8,550
27/12/2006	2.28	2.24	2.28	3,588	11	1,600
26/12/2006	2.29	2.28	2.28	1,255	2	550
24/12/2006	2.33	2.24	2.24	2,693	6	1,200
21/12/2006	2.30	2.30	2.30	4,980	7	2,165
20/12/2006	2.31	2.26	2.28	10,844	12	4,730
19/12/2006	2.35	2.29	2.29	9,778	24	4,215
18/12/2006	2.32	2.23	2.32	11,499	18	5,060
17/12/2006	2.34	2.20	2.26	64,243	45	28,460
14/12/2006	2.31	2.23	2.29	118,754	42	52,116
13/12/2006	2.40	2.31	2.31	9,811	12	4,210
12/12/2006	2.37	2.33	2.36	115,659	48	49,201
11/12/2006	2.40	2.38	2.38	11,433	7	4,800
10/12/2006	2.43	2.36	2.37	12,806	18	5,400
07/12/2006	2.48	2.37	2.43	82,002	36	34,250
06/12/2006	2.48	2.33	2.47	607,396	248	252,114
05/12/2006	2.45	2.45	2.45	245	2	100
04/12/2006	2.46	2.35	2.43	88,639	25	36,850
03/12/2006	2.47	2.40	2.46	164,659	28	67,300
30/11/2006	2.48	2.45	2.46	2,845	5	1,160

Download Table