Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2006	2.48	2.41	2.45	149,753	54	61,637
28/11/2006	2.54	2.48	2.53	75,861	12	30,150
27/11/2006	2.56	2.50	2.50	19,985	16	7,990
26/11/2006	2.56	2.47	2.55	14,082	20	5,611
23/11/2006	2.58	2.50	2.58	134,109	7	52,810
22/11/2006	2.63	2.57	2.57	6,727	17	2,600
21/11/2006	2.60	2.46	2.60	34,617	28	13,654
20/11/2006	2.58	2.47	2.58	36,754	37	14,611
19/11/2006	2.59	2.53	2.57	48,394	39	18,974
16/11/2006	2.72	2.59	2.59	738,202	24	272,510
15/11/2006	2.74	2.64	2.70	76,103	55	28,300
14/11/2006	2.76	2.65	2.72	598,312	121	220,597
13/11/2006	2.69	2.66	2.69	417,552	146	155,434
09/11/2006	2.57	2.46	2.57	566,058	105	224,930
08/11/2006	2.47	2.35	2.45	214,657	65	89,861
07/11/2006	2.41	2.36	2.38	108,855	28	45,900
06/11/2006	2.39	2.30	2.38	23,872	18	10,190
05/11/2006	2.40	2.34	2.37	96,986	45	41,010
02/11/2006	2.42	2.35	2.42	62,802	21	26,300
01/11/2006	2.41	2.38	2.41	11,514	12	4,801

Download Table