Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/03/2026

MarketSecond

High Price0.91

Last Closing0.95

No. of Transactions5

SectorDiversified Financial Services

Low Price0.91

Opening Price0.91

No. of Shares6,022

Div0.00

Change-0.04

Closing Price0.91

Average Price0.91

P/EN

Value Traded5,480

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/10/2006	2.41	2.40	2.40	14,883	12	6,201
30/10/2006	2.41	2.40	2.41	1,777	8	740
29/10/2006	2.44	2.33	2.33	4,957	9	2,100
22/10/2006	2.44	2.44	2.44	610	3	250
19/10/2006	2.45	2.40	2.40	76,142	9	31,510
18/10/2006	2.41	2.39	2.41	23,800	14	9,949
17/10/2006	2.41	2.41	2.41	605	2	251
16/10/2006	2.42	2.39	2.39	23,805	2	9,960
15/10/2006	2.43	2.39	2.39	2,512	2	1,050
12/10/2006	2.43	2.35	2.42	3,442	4	1,450
11/10/2006	2.40	2.40	2.40	2,400	1	1,000
10/10/2006	2.41	2.39	2.41	15,480	14	6,440
09/10/2006	2.43	2.38	2.38	7,165	9	2,997
08/10/2006	2.43	2.39	2.43	51,819	28	21,563
05/10/2006	2.45	2.43	2.45	14,053	4	5,740
04/10/2006	2.46	2.43	2.46	1,588	3	650
03/10/2006	2.46	2.42	2.45	5,407	9	2,220
02/10/2006	2.45	2.40	2.45	20,512	18	8,404
01/10/2006	2.47	2.45	2.45	1,775	3	720
28/09/2006	2.45	2.40	2.44	989,235	30	405,660

Download Table