Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.39	0.38	0.39	185	5	475
30/09/2014	0.39	0.38	0.39	8,336	20	21,760
29/09/2014	0.38	0.38	0.38	762	3	2,004
28/09/2014	0.38	0.38	0.38	3,572	6	9,400
25/09/2014	0.39	0.38	0.38	8,616	28	22,667
24/09/2014	0.38	0.38	0.38	11,704	25	30,799
23/09/2014	0.39	0.38	0.38	287	3	751
22/09/2014	0.39	0.38	0.39	115	2	300
21/09/2014	0.38	0.38	0.38	3,800	5	10,000
18/09/2014	0.39	0.39	0.39	318	3	815
17/09/2014	0.39	0.39	0.39	2,615	17	6,704
16/09/2014	0.40	0.39	0.40	3,996	12	10,000
15/09/2014	0.39	0.39	0.39	2,964	8	7,600
14/09/2014	0.39	0.39	0.39	2,249	8	5,767
11/09/2014	0.39	0.38	0.39	18,289	38	47,104
10/09/2014	0.38	0.38	0.38	1,292	2	3,399
09/09/2014	0.39	0.38	0.39	14,420	22	37,940
07/09/2014	0.38	0.38	0.38	896	3	2,358
04/09/2014	0.39	0.39	0.39	2,633	7	6,750
03/09/2014	0.39	0.39	0.39	5,378	19	13,790

Download Table