Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/05/2014	0.43	0.42	0.43	5,479	12	13,035
28/05/2014	0.43	0.41	0.43	10,742	35	25,775
27/05/2014	0.42	0.42	0.42	420	5	1,000
26/05/2014	0.42	0.41	0.42	2,157	3	5,260
22/05/2014	0.42	0.42	0.42	2,680	6	6,380
21/05/2014	0.42	0.41	0.41	33,788	6	80,630
20/05/2014	0.42	0.42	0.42	30,303	7	72,150
18/05/2014	0.43	0.40	0.42	3,800	14	9,252
15/05/2014	0.42	0.41	0.42	2,964	15	7,201
14/05/2014	0.42	0.42	0.42	5,588	9	13,305
13/05/2014	0.43	0.42	0.42	2,725	5	6,370
12/05/2014	0.44	0.42	0.43	15,633	18	36,355
11/05/2014	0.43	0.42	0.42	1,687	13	3,985
08/05/2014	0.44	0.42	0.43	1,712	9	3,990
07/05/2014	0.43	0.43	0.43	86	1	200
06/05/2014	0.43	0.42	0.43	2,906	5	6,909
05/05/2014	0.43	0.43	0.43	2,632	14	6,120
04/05/2014	0.45	0.44	0.44	2,173	14	4,860
30/04/2014	0.44	0.43	0.44	5,420	22	12,386
29/04/2014	0.43	0.42	0.42	3,273	13	7,650

Download Table