Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions9

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares6,721

Div0.00

Change0.00

Closing Price0.45

Average Price0.44

P/EM

Value Traded2,962

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/04/2015	0.35	0.33	0.34	26,183	40	77,499
21/04/2015	0.35	0.34	0.34	25,071	38	72,550
20/04/2015	0.34	0.34	0.34	5,372	11	15,800
19/04/2015	0.34	0.33	0.34	25,681	28	77,783
16/04/2015	0.34	0.34	0.34	102	1	300
15/04/2015	0.35	0.35	0.35	1,015	5	2,900
14/04/2015	0.36	0.36	0.36	15,138	3	42,050
13/04/2015	0.37	0.37	0.37	1,591	5	4,300
12/04/2015	0.38	0.38	0.38	798	1	2,100
08/04/2015	0.39	0.38	0.39	781	5	2,050
07/04/2015	0.39	0.38	0.39	5,907	11	15,539
06/04/2015	0.39	0.38	0.38	3,440	9	9,000
05/04/2015	0.39	0.37	0.39	19,103	38	50,551
31/03/2015	0.38	0.37	0.38	4,407	11	11,904
30/03/2015	0.37	0.37	0.37	1,371	4	3,706
29/03/2015	0.38	0.37	0.38	408	2	1,100
26/03/2015	0.38	0.37	0.38	631	4	1,700
25/03/2015	0.38	0.37	0.38	5,537	16	14,964
24/03/2015	0.38	0.38	0.38	4,289	12	11,286
23/03/2015	0.39	0.39	0.39	190	4	486

Download Table