Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/09/2014	0.39	0.39	0.39	68,210	155	174,898
01/09/2014	0.39	0.38	0.38	1,049	6	2,750
31/08/2014	0.39	0.38	0.39	29,869	37	78,600
28/08/2014	0.38	0.38	0.38	1,026	6	2,700
27/08/2014	0.39	0.38	0.38	8,150	32	21,444
26/08/2014	0.38	0.37	0.38	2,819	15	7,550
25/08/2014	0.38	0.37	0.37	3,784	10	10,200
24/08/2014	0.37	0.37	0.37	370	1	1,000
21/08/2014	0.37	0.36	0.37	2,275	6	6,150
20/08/2014	0.38	0.37	0.37	22,992	29	62,044
19/08/2014	0.40	0.38	0.38	126,674	73	333,344
18/08/2014	0.39	0.38	0.39	1,057	7	2,723
17/08/2014	0.39	0.38	0.39	1,795	11	4,664
14/08/2014	0.39	0.39	0.39	370	1	949
13/08/2014	0.39	0.38	0.38	10,945	41	28,800
12/08/2014	0.39	0.39	0.39	351	1	900
11/08/2014	0.40	0.39	0.40	3,280	12	8,229
10/08/2014	0.40	0.39	0.39	861	4	2,205
05/08/2014	0.40	0.39	0.40	790	11	2,000
03/08/2014	0.40	0.40	0.40	900	8	2,250

Download Table