Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions9

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares6,721

Div0.00

Change0.00

Closing Price0.45

Average Price0.44

P/EM

Value Traded2,962

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/10/2014	0.37	0.37	0.37	2,017	10	5,450
27/10/2014	0.37	0.37	0.37	130	2	350
26/10/2014	0.37	0.37	0.37	241	2	650
23/10/2014	0.37	0.37	0.37	2,719	22	7,349
22/10/2014	0.38	0.37	0.38	2,473	20	6,679
21/10/2014	0.38	0.37	0.38	1,001	4	2,700
20/10/2014	0.38	0.37	0.38	7,154	7	19,300
19/10/2014	0.38	0.37	0.38	19,118	18	51,548
16/10/2014	0.38	0.37	0.38	2,512	8	6,650
15/10/2014	0.38	0.38	0.38	1,140	3	3,000
14/10/2014	0.39	0.38	0.39	3,995	3	10,500
13/10/2014	0.38	0.38	0.38	5,240	17	13,790
08/10/2014	0.39	0.39	0.39	195	3	500
02/10/2014	0.39	0.38	0.38	1,060	10	2,785
01/10/2014	0.39	0.38	0.39	185	5	475
30/09/2014	0.39	0.38	0.39	8,336	20	21,760
29/09/2014	0.38	0.38	0.38	762	3	2,004
28/09/2014	0.38	0.38	0.38	3,572	6	9,400
25/09/2014	0.39	0.38	0.38	8,616	28	22,667
24/09/2014	0.38	0.38	0.38	11,704	25	30,799

Download Table