Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/04/2014	0.44	0.43	0.43	31,670	13	73,650
27/04/2014	0.43	0.43	0.43	90	2	210
24/04/2014	0.45	0.44	0.44	31,522	4	71,640
23/04/2014	0.44	0.43	0.44	306	3	700
22/04/2014	0.44	0.43	0.44	5,574	18	12,812
21/04/2014	0.44	0.44	0.44	330	3	750
20/04/2014	0.44	0.43	0.43	21,153	56	48,399
17/04/2014	0.45	0.43	0.45	1,204	13	2,750
15/04/2014	0.45	0.43	0.45	10,214	8	23,754
14/04/2014	0.44	0.43	0.44	8,245	8	18,751
13/04/2014	0.45	0.45	0.45	2,250	1	5,000
10/04/2014	0.45	0.45	0.45	218	1	484
09/04/2014	0.44	0.44	0.44	220	1	500
08/04/2014	0.46	0.46	0.46	46	1	100
07/04/2014	0.44	0.44	0.44	2,288	10	5,200
06/04/2014	0.46	0.45	0.46	8,353	17	18,170
03/04/2014	0.46	0.45	0.46	923	2	2,050
02/04/2014	0.45	0.45	0.45	32,621	11	72,490
01/04/2014	0.46	0.45	0.45	49,326	21	109,600
31/03/2014	0.46	0.46	0.46	6,928	11	15,060

Download Table