Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 21/09/2026

MarketSecond

High Price0.53

Last Closing0.51

No. of Transactions15

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares14,000

Div0.00

Change0.02

Closing Price0.53

Average Price0.53

P/EM

Value Traded7,420

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/09/2020	0.62	0.62	0.62	744	3	1,200
24/09/2020	0.65	0.64	0.65	258	3	400
23/09/2020	0.62	0.62	0.62	620	1	1,000
21/09/2020	0.66	0.64	0.64	10,192	10	15,910
17/09/2020	0.67	0.67	0.67	6,466	5	9,650
16/09/2020	0.67	0.66	0.67	31,084	14	47,078
15/09/2020	0.66	0.63	0.66	58,768	32	90,928
14/09/2020	0.64	0.62	0.64	27,493	19	43,779
13/09/2020	0.63	0.61	0.62	2,309	7	3,750
10/09/2020	0.61	0.59	0.61	843	7	1,400
09/09/2020	0.61	0.61	0.61	305	1	500
08/09/2020	0.64	0.60	0.64	7,406	14	12,000
07/09/2020	0.63	0.60	0.63	137,304	52	226,533
06/09/2020	0.60	0.60	0.60	29,100	8	48,500
03/09/2020	0.61	0.60	0.61	9,464	12	15,765
02/09/2020	0.61	0.58	0.61	943	6	1,600
31/08/2020	0.61	0.58	0.61	59,105	19	98,434
30/08/2020	0.60	0.58	0.60	10,409	18	17,383
27/08/2020	0.58	0.58	0.58	870	2	1,500
26/08/2020	0.58	0.57	0.58	401	2	700

Download Table