Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketSecond

High Price0.45

Last Closing0.45

No. of Transactions9

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares6,721

Div0.00

Change0.00

Closing Price0.45

Average Price0.44

P/EM

Value Traded2,962

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2017	0.90	0.88	0.89	1,156	3	1,300
01/08/2017	0.91	0.88	0.90	107,251	28	118,181
31/07/2017	0.91	0.89	0.89	114,509	25	127,350
30/07/2017	0.91	0.89	0.91	20,937	28	23,200
27/07/2017	0.91	0.87	0.91	39,426	57	44,300
26/07/2017	0.92	0.89	0.91	9,962	30	11,050
25/07/2017	0.94	0.90	0.92	61,500	73	67,710
24/07/2017	0.94	0.90	0.94	450,786	192	480,966
23/07/2017	0.90	0.90	0.90	180	1	200
20/07/2017	0.86	0.82	0.86	50,529	66	59,450
19/07/2017	0.84	0.82	0.82	12,748	21	15,400
18/07/2017	0.82	0.79	0.82	33,463	33	41,051
17/07/2017	0.79	0.78	0.79	20,165	27	25,550
16/07/2017	0.77	0.77	0.77	154	1	200
13/07/2017	0.77	0.77	0.77	231	1	300
12/07/2017	0.80	0.77	0.77	124,037	9	155,300
11/07/2017	0.80	0.79	0.80	475	3	600
10/07/2017	0.80	0.78	0.80	2,164	7	2,750
09/07/2017	0.82	0.80	0.80	4,126	9	5,150
06/07/2017	0.84	0.80	0.80	12,546	22	15,150

Download Table