AMOUN INTERNATIONAL FOR INVESTMENTS Historical
Performance Indicators 20/04/2026
MarketSecond
High Price0.44
Last Closing0.42
No. of Transactions2
SectorReal Estate
Low Price0.44
Opening Price0.44
No. of Shares541
Div0.00
Change0.02
Closing Price0.44
Average Price0.44
P/EN
Value Traded238
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2017 | 1.01 | 0.99 | 1.01 | 9,970 | 19 | 10,050 |
| 25/01/2017 | 1.03 | 0.98 | 1.00 | 56,809 | 37 | 57,209 |
| 24/01/2017 | 1.03 | 1.01 | 1.03 | 20,576 | 14 | 20,100 |
| 23/01/2017 | 1.04 | 1.03 | 1.04 | 5,460 | 14 | 5,300 |
| 22/01/2017 | 1.04 | 1.03 | 1.04 | 35,638 | 24 | 34,440 |
| 19/01/2017 | 1.07 | 1.03 | 1.07 | 21,417 | 29 | 20,612 |
| 18/01/2017 | 1.08 | 1.07 | 1.08 | 1,232 | 3 | 1,150 |
| 17/01/2017 | 1.09 | 1.08 | 1.09 | 758 | 3 | 700 |
| 16/01/2017 | 1.08 | 1.08 | 1.08 | 2,700 | 3 | 2,500 |
| 15/01/2017 | 1.11 | 1.08 | 1.08 | 86,165 | 20 | 78,500 |
| 12/01/2017 | 1.12 | 1.10 | 1.12 | 62,175 | 18 | 56,000 |
| 11/01/2017 | 1.12 | 1.10 | 1.12 | 89,810 | 30 | 80,250 |
| 10/01/2017 | 1.13 | 1.08 | 1.13 | 61,623 | 50 | 55,619 |
| 09/01/2017 | 1.09 | 1.08 | 1.08 | 4,674 | 2 | 4,300 |
| 08/01/2017 | 1.09 | 1.08 | 1.09 | 6,787 | 8 | 6,240 |
| 05/01/2017 | 1.09 | 1.05 | 1.09 | 34,456 | 28 | 32,290 |
| 04/01/2017 | 1.10 | 1.09 | 1.09 | 13,440 | 9 | 12,300 |
| 03/01/2017 | 1.12 | 1.10 | 1.12 | 18,214 | 18 | 16,500 |
| 02/01/2017 | 1.13 | 1.10 | 1.12 | 25,869 | 15 | 23,120 |
| 29/12/2016 | 1.09 | 1.04 | 1.09 | 33,506 | 31 | 31,450 |