Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/07/2017	0.77	0.77	0.77	231	1	300
12/07/2017	0.80	0.77	0.77	124,037	9	155,300
11/07/2017	0.80	0.79	0.80	475	3	600
10/07/2017	0.80	0.78	0.80	2,164	7	2,750
09/07/2017	0.82	0.80	0.80	4,126	9	5,150
06/07/2017	0.84	0.80	0.80	12,546	22	15,150
05/07/2017	0.82	0.79	0.82	16,458	26	20,274
03/07/2017	0.80	0.77	0.79	97,620	11	122,194
02/07/2017	0.81	0.79	0.81	189,985	14	237,496
29/06/2017	0.81	0.79	0.81	25,506	4	31,900
22/06/2017	0.78	0.78	0.78	165,126	5	211,700
21/06/2017	0.78	0.78	0.78	78,000	2	100,000
20/06/2017	0.79	0.78	0.78	80,892	3	102,400
18/06/2017	0.79	0.79	0.79	79	1	100
13/06/2017	0.82	0.81	0.82	892	3	1,100
12/06/2017	0.82	0.82	0.82	8	1	10
11/06/2017	0.81	0.80	0.81	1,562	2	1,950
08/06/2017	0.82	0.79	0.82	495	5	620
07/06/2017	0.82	0.80	0.82	5,625	10	7,015
06/06/2017	0.82	0.82	0.82	820	2	1,000

Download Table