Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 16/04/2026

MarketSecond

High Price0.44

Last Closing0.44

No. of Transactions7

SectorReal Estate

Low Price0.42

Opening Price0.44

No. of Shares3,529

Div0.00

Change0.00

Closing Price0.44

Average Price0.43

P/EN

Value Traded1,509

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/09/2017	0.87	0.86	0.87	4,661	6	5,420
11/09/2017	0.87	0.83	0.87	14,719	19	17,190
10/09/2017	0.85	0.84	0.85	508	2	605
07/09/2017	0.85	0.85	0.85	51,000	2	60,000
06/09/2017	0.85	0.84	0.85	93	2	110
05/09/2017	0.86	0.84	0.85	133,923	15	155,880
30/08/2017	0.84	0.83	0.84	7,312	7	8,800
29/08/2017	0.86	0.84	0.85	123,652	8	145,510
28/08/2017	0.86	0.85	0.85	3,494	8	4,110
27/08/2017	0.86	0.84	0.85	8,575	14	10,100
24/08/2017	0.87	0.85	0.86	10,069	17	11,623
23/08/2017	0.88	0.87	0.87	7,004	3	8,050
22/08/2017	0.88	0.85	0.85	1,809	8	2,100
20/08/2017	0.91	0.88	0.89	96,120	30	106,167
17/08/2017	0.88	0.85	0.88	11,280	21	13,005
16/08/2017	0.87	0.85	0.87	8,678	15	10,150
14/08/2017	0.85	0.85	0.85	1,190	5	1,400
13/08/2017	0.86	0.84	0.86	67,102	15	79,000
10/08/2017	0.88	0.85	0.87	19,321	17	22,400
09/08/2017	0.90	0.89	0.89	2,914	7	3,260

Download Table