Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/04/2026

MarketSecond

High Price0.44

Last Closing0.42

No. of Transactions2

SectorReal Estate

Low Price0.44

Opening Price0.44

No. of Shares541

Div0.00

Change0.02

Closing Price0.44

Average Price0.44

P/EN

Value Traded238

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/03/2015	0.37	0.37	0.37	1,371	4	3,706
29/03/2015	0.38	0.37	0.38	408	2	1,100
26/03/2015	0.38	0.37	0.38	631	4	1,700
25/03/2015	0.38	0.37	0.38	5,537	16	14,964
24/03/2015	0.38	0.38	0.38	4,289	12	11,286
23/03/2015	0.39	0.39	0.39	190	4	486
22/03/2015	0.39	0.38	0.38	4,610	7	12,000
17/03/2015	0.39	0.39	0.39	1,287	3	3,300
12/03/2015	0.40	0.39	0.40	510	3	1,300
11/03/2015	0.40	0.38	0.40	13,106	17	33,793
09/03/2015	0.40	0.40	0.40	452	1	1,130
08/03/2015	0.40	0.40	0.40	400	2	1,000
05/03/2015	0.40	0.40	0.40	456	3	1,140
04/03/2015	0.41	0.41	0.41	615	4	1,500
02/03/2015	0.41	0.41	0.41	4	1	10
26/02/2015	0.40	0.39	0.40	2,167	14	5,500
25/02/2015	0.40	0.40	0.40	2,200	3	5,500
24/02/2015	0.41	0.40	0.40	33,332	39	82,997
23/02/2015	0.41	0.41	0.41	226	1	550
22/02/2015	0.41	0.41	0.41	185	2	450

Download Table