Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price3.40

Last Closing3.30

No. of Transactions1

SectorInsurance

Low Price3.40

Opening Price3.40

No. of Shares10

Div5.88

Change0.10

Closing Price3.40

Average Price3.40

P/E6.36

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	1.50	1.50	1.50	75	1	50
28/02/2013	1.55	1.50	1.55	558	2	371
26/02/2013	1.50	1.50	1.50	44	1	29
24/02/2013	1.45	1.45	1.45	1,030	1	710
14/02/2013	1.45	1.38	1.45	35,498	19	25,646
13/02/2013	1.42	1.39	1.40	15,735	6	11,225
12/02/2013	1.48	1.46	1.46	8,091	11	5,524
06/02/2013	1.53	1.51	1.53	456	4	300
05/02/2013	1.51	1.51	1.51	982	3	650
04/02/2013	1.51	1.51	1.51	628	2	416
03/02/2013	1.49	1.49	1.49	298	1	200
31/01/2013	1.47	1.43	1.45	3,084	5	2,135
30/01/2013	1.48	1.40	1.40	3,769	7	2,604
29/01/2013	1.44	1.44	1.44	10,080	9	7,000
08/01/2013	1.38	1.38	1.38	10	1	7
13/12/2012	1.45	1.40	1.45	578	2	406
12/12/2012	1.46	1.46	1.46	949	2	650
21/11/2012	1.53	1.53	1.53	230	2	150
18/11/2012	1.50	1.50	1.50	225	1	150
09/10/2012	1.48	1.48	1.48	148	1	100

Download Table