GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 28/04/2026
MarketSecond
High Price3.55
Last Closing3.40
No. of Transactions1
SectorInsurance
Low Price3.55
Opening Price3.55
No. of Shares4
Div5.63
Change0.15
Closing Price3.55
Average Price3.55
P/E7.7
Value Traded14
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2012 | 1.47 | 1.46 | 1.47 | 73 | 2 | 50 |
| 31/07/2012 | 1.41 | 1.41 | 1.41 | 353 | 3 | 250 |
| 29/07/2012 | 1.48 | 1.48 | 1.48 | 148 | 1 | 100 |
| 26/07/2012 | 1.48 | 1.48 | 1.48 | 111 | 2 | 75 |
| 25/07/2012 | 1.54 | 1.53 | 1.54 | 77 | 2 | 50 |
| 24/07/2012 | 1.48 | 1.48 | 1.48 | 37 | 1 | 25 |
| 22/07/2012 | 1.54 | 1.52 | 1.54 | 123 | 2 | 80 |
| 19/07/2012 | 1.47 | 1.34 | 1.47 | 255 | 4 | 184 |
| 18/07/2012 | 1.40 | 1.35 | 1.40 | 232 | 4 | 170 |
| 17/07/2012 | 1.40 | 1.36 | 1.40 | 104 | 2 | 75 |
| 16/07/2012 | 1.46 | 1.38 | 1.42 | 416 | 5 | 293 |
| 10/07/2012 | 1.41 | 1.41 | 1.41 | 489 | 1 | 347 |
| 08/07/2012 | 1.47 | 1.47 | 1.47 | 406 | 2 | 276 |
| 05/07/2012 | 1.54 | 1.54 | 1.54 | 12,320 | 1 | 8,000 |
| 20/06/2012 | 1.57 | 1.57 | 1.57 | 97 | 1 | 62 |
| 19/06/2012 | 1.60 | 1.48 | 1.60 | 1,431 | 6 | 950 |
| 13/06/2012 | 1.58 | 1.55 | 1.55 | 298 | 2 | 190 |
| 14/05/2012 | 1.60 | 1.56 | 1.60 | 9,676 | 3 | 6,200 |
| 07/05/2012 | 1.64 | 1.64 | 1.64 | 164 | 1 | 100 |
| 15/04/2012 | 1.58 | 1.52 | 1.58 | 652 | 4 | 425 |