Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 26/07/2026

MarketSecond

High Price3.40

Last Closing3.30

No. of Transactions1

SectorInsurance

Low Price3.40

Opening Price3.40

No. of Shares10

Div5.88

Change0.10

Closing Price3.40

Average Price3.40

P/E6.36

Value Traded34

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/10/2012	1.45	1.40	1.45	519	3	369
03/10/2012	1.40	1.40	1.40	210	1	150
01/10/2012	1.40	1.38	1.40	696	4	500
26/09/2012	1.38	1.38	1.38	148	2	107
10/09/2012	1.45	1.45	1.45	51	1	35
09/09/2012	1.39	1.39	1.39	49	1	35
06/09/2012	1.33	1.33	1.33	138	2	104
05/09/2012	1.39	1.35	1.39	432	8	315
04/09/2012	1.40	1.35	1.40	387	4	280
28/08/2012	1.42	1.38	1.42	260	3	187
23/08/2012	1.45	1.45	1.45	174	1	120
22/08/2012	1.42	1.36	1.40	421	6	305
15/08/2012	1.42	1.41	1.42	844	9	596
14/08/2012	1.48	1.48	1.48	148	1	100
13/08/2012	1.48	1.41	1.48	287	3	196
01/08/2012	1.47	1.46	1.47	73	2	50
31/07/2012	1.41	1.41	1.41	353	3	250
29/07/2012	1.48	1.48	1.48	148	1	100
26/07/2012	1.48	1.48	1.48	111	2	75
25/07/2012	1.54	1.53	1.54	77	2	50

Download Table