GULF INSURANCE GROUP - JORDAN Historical
Performance Indicators 23/04/2024
MarketSecond
High Price1.91
Last Closing1.82
No. of Transactions8
SectorInsurance
Low Price1.83
Opening Price1.83
No. of Shares810
Div7.85
Change0.09
Closing Price1.91
Average Price1.85
P/E5.23
Value Traded1,499
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
20/07/2008 | 2.62 | 2.40 | 2.62 | 12,655 | 9 | 5,130 |
03/07/2008 | 2.50 | 2.40 | 2.50 | 6,362 | 8 | 2,570 |
02/07/2008 | 2.45 | 2.45 | 2.45 | 245 | 1 | 100 |
01/07/2008 | 2.40 | 2.40 | 2.40 | 25,754 | 11 | 10,731 |
19/06/2008 | 2.40 | 2.40 | 2.40 | 166 | 1 | 69 |
15/06/2008 | 2.43 | 2.43 | 2.43 | 73 | 1 | 30 |
10/06/2008 | 2.43 | 2.41 | 2.41 | 2,276 | 4 | 939 |
09/06/2008 | 2.40 | 2.31 | 2.40 | 13,514 | 9 | 5,640 |
05/06/2008 | 2.37 | 2.37 | 2.37 | 1,055 | 1 | 445 |
04/06/2008 | 2.36 | 2.36 | 2.36 | 112,355 | 1 | 47,608 |
29/05/2008 | 2.40 | 2.29 | 2.29 | 5,219 | 4 | 2,260 |
28/05/2008 | 2.31 | 2.31 | 2.31 | 3,326 | 3 | 1,440 |
13/05/2008 | 2.42 | 2.42 | 2.42 | 3,388 | 3 | 1,400 |
17/04/2008 | 2.45 | 2.23 | 2.45 | 13,488 | 16 | 6,015 |
10/04/2008 | 2.34 | 2.34 | 2.34 | 3,119 | 1 | 1,333 |
02/04/2008 | 2.50 | 2.38 | 2.38 | 33,447 | 3 | 13,423 |
27/03/2008 | 2.50 | 2.50 | 2.50 | 140 | 1 | 56 |
18/03/2008 | 2.50 | 2.50 | 2.50 | 285 | 1 | 114 |
02/02/2008 | 2.60 | 2.60 | 2.60 | 44,200 | 6 | 17,000 |
28/01/2008 | 2.65 | 2.65 | 2.65 | 159 | 2 | 60 |