Menu

GULF INSURANCE GROUP - JORDAN Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.85
Last Closing1.85
No. of Transactions1
SectorInsurance
Low Price1.85
Opening Price1.85
No. of Shares500
Div8.11
Change0.00
Closing Price1.85
Average Price1.85
P/E5.07
Value Traded925

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2005 6.00 5.90 5.90 555,000 3 92,505
20/09/2005 6.00 6.00 6.00 56,250 1 9,375
13/09/2005 6.30 5.85 6.30 100,919 4 17,205
07/09/2005 6.00 5.90 6.00 32,318 8 5,440
06/09/2005 6.00 5.85 6.00 21,915 7 3,700
05/09/2005 6.00 5.90 6.00 28,680 9 4,810
04/09/2005 5.90 5.90 5.90 73,384 1 12,438
10/08/2005 5.90 5.90 5.90 413 1 70
09/08/2005 5.90 5.90 5.90 767 2 130
07/08/2005 5.90 5.90 5.90 885 1 150
10/07/2005 5.90 5.90 5.90 5,900 1 1,000
06/07/2005 5.90 5.90 5.90 6,461 3 1,095
05/07/2005 6.00 6.00 6.00 900 1 150
04/07/2005 6.11 6.10 6.10 6,751 4 1,105
03/07/2005 6.10 6.10 6.10 915 1 150
26/06/2005 5.90 5.90 5.90 2,183 5 370
20/06/2005 5.80 5.80 5.80 1,160 1 200
19/06/2005 5.99 5.80 5.80 1,179 2 200
16/06/2005 6.00 6.00 6.00 300 1 50
15/06/2005 6.00 6.00 6.00 600 1 100