THE ARAB POTASH Historical
Performance Indicators 24/09/2026
MarketFirst
High Price51.50
Last Closing51.00
No. of Transactions33
SectorMining and Extraction Industries
Low Price50.50
Opening Price51.00
No. of Shares406
Div2.35
Change-0.02
Closing Price50.98
Average Price50.72
P/E17.41
Value Traded20,592
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 11/12/2023 | 26.11 | 26.00 | 26.00 | 12,243 | 12 | 470 |
| 10/12/2023 | 26.10 | 26.10 | 26.10 | 2,610 | 1 | 100 |
| 07/12/2023 | 26.24 | 25.90 | 26.24 | 4,189 | 14 | 161 |
| 06/12/2023 | 26.40 | 26.10 | 26.10 | 27,161 | 16 | 1,035 |
| 05/12/2023 | 26.50 | 26.34 | 26.40 | 66,141 | 43 | 2,501 |
| 04/12/2023 | 26.30 | 26.30 | 26.30 | 1,683 | 4 | 64 |
| 03/12/2023 | 26.30 | 25.80 | 26.30 | 1,429 | 5 | 55 |
| 30/11/2023 | 26.30 | 26.00 | 26.30 | 3,692 | 6 | 142 |
| 29/11/2023 | 26.02 | 26.00 | 26.00 | 17,941 | 14 | 690 |
| 28/11/2023 | 26.15 | 26.00 | 26.00 | 12,129 | 23 | 466 |
| 27/11/2023 | 26.35 | 26.10 | 26.35 | 10,597 | 12 | 406 |
| 26/11/2023 | 26.40 | 26.40 | 26.40 | 396 | 2 | 15 |
| 23/11/2023 | 26.40 | 26.40 | 26.40 | 26 | 1 | 1 |
| 22/11/2023 | 26.50 | 26.40 | 26.40 | 819 | 3 | 31 |
| 21/11/2023 | 26.40 | 26.00 | 26.40 | 2,737 | 11 | 105 |
| 20/11/2023 | 26.30 | 25.80 | 26.10 | 5,121 | 15 | 197 |
| 19/11/2023 | 26.00 | 26.00 | 26.00 | 6,656 | 6 | 256 |
| 16/11/2023 | 25.94 | 25.93 | 25.93 | 3,086 | 8 | 119 |
| 15/11/2023 | 25.93 | 25.93 | 25.93 | 2,904 | 7 | 112 |
| 14/11/2023 | 26.56 | 25.91 | 25.91 | 19,518 | 20 | 750 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/10/2013 | 30.25 | 29.40 | 29.40 | 258,212 | 63 | 8,663 |
| 20/10/2013 | 30.00 | 29.40 | 29.80 | 613,117 | 128 | 20,508 |
| 06/10/2013 | 31.76 | 27.18 | 29.89 | 161,065 | 153 | 5,332 |
| 29/09/2013 | 29.55 | 20.47 | 29.55 | 359,589 | 253 | 14,727 |
| 22/09/2013 | 28.26 | 21.19 | 21.19 | 159,540 | 112 | 7,019 |
| 15/09/2013 | 33.30 | 29.13 | 29.13 | 96,784 | 62 | 3,118 |
| 08/09/2013 | 33.40 | 33.25 | 33.30 | 22,911 | 14 | 688 |
| 01/09/2013 | 33.32 | 33.30 | 33.30 | 7,194 | 12 | 216 |
| 25/08/2013 | 37.00 | 36.00 | 36.00 | 14,070 | 7 | 390 |
| 18/08/2013 | 36.00 | 36.00 | 36.00 | 3,024 | 5 | 84 |
| 12/08/2013 | 40.00 | 36.10 | 36.10 | 48,923 | 17 | 1,252 |
| 04/08/2013 | 39.51 | 39.00 | 39.51 | 471 | 2 | 12 |
| 28/07/2013 | 41.00 | 40.01 | 41.00 | 607 | 2 | 15 |
| 21/07/2013 | 42.55 | 42.49 | 42.49 | 2,211 | 8 | 52 |
| 07/07/2013 | 42.50 | 42.50 | 42.50 | 425 | 1 | 10 |
| 30/06/2013 | 43.51 | 43.50 | 43.50 | 4,568 | 3 | 105 |
| 23/06/2013 | 43.51 | 43.30 | 43.51 | 65,259 | 12 | 1,507 |
| 16/06/2013 | 45.50 | 43.05 | 43.08 | 10,877 | 12 | 252 |
| 09/06/2013 | 46.50 | 46.50 | 46.50 | 10,695 | 3 | 230 |
| 02/06/2013 | 47.25 | 46.60 | 46.60 | 5,205 | 5 | 111 |