INJAZ FOR DEVELOPMENT & PROJECTS Historical
Performance Indicators 01/07/2026
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions62
SectorCommercial Services
Low Price0.38
Opening Price0.38
No. of Shares217,544
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/E40.08
Value Traded83,856
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/12/2009 | 1.56 | 1.55 | 1.55 | 419 | 6 | 270 |
| 06/12/2009 | 1.73 | 1.63 | 1.63 | 14,737 | 2 | 9,040 |
| 03/12/2009 | 1.68 | 1.58 | 1.68 | 245 | 3 | 155 |
| 02/12/2009 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 25/11/2009 | 1.74 | 1.66 | 1.74 | 764 | 5 | 450 |
| 22/11/2009 | 1.74 | 1.68 | 1.74 | 91 | 2 | 54 |
| 19/11/2009 | 1.69 | 1.69 | 1.69 | 8 | 1 | 5 |
| 11/11/2009 | 1.61 | 1.61 | 1.61 | 52,575 | 1 | 32,655 |
| 10/11/2009 | 1.58 | 1.58 | 1.58 | 8 | 1 | 5 |
| 09/11/2009 | 1.51 | 1.51 | 1.51 | 2,413 | 7 | 1,598 |
| 08/11/2009 | 1.58 | 1.58 | 1.58 | 316 | 1 | 200 |
| 05/11/2009 | 1.66 | 1.66 | 1.66 | 2,490 | 6 | 1,500 |
| 02/11/2009 | 1.74 | 1.69 | 1.74 | 2,033 | 3 | 1,200 |
| 01/11/2009 | 1.80 | 1.77 | 1.77 | 317,847 | 6 | 176,600 |
| 29/10/2009 | 1.86 | 1.84 | 1.86 | 604,565 | 4 | 325,035 |
| 27/10/2009 | 1.79 | 1.79 | 1.79 | 90 | 1 | 50 |
| 25/10/2009 | 1.88 | 1.80 | 1.88 | 59,307 | 8 | 31,604 |
| 22/10/2009 | 1.89 | 1.73 | 1.89 | 1,352 | 10 | 755 |
| 21/10/2009 | 1.85 | 1.72 | 1.82 | 187 | 5 | 108 |
| 20/10/2009 | 1.81 | 1.81 | 1.81 | 733 | 3 | 405 |