Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/10/2026

MarketSecond

High Price0.56

Last Closing0.55

No. of Transactions77

SectorCommercial Services

Low Price0.54

Opening Price0.55

No. of Shares164,484

Div0.00

Change-0.01

Closing Price0.54

Average Price0.55

P/E29.29

Value Traded89,593

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2022	0.92	0.92	0.92	342,494	66	372,276
19/04/2022	0.88	0.88	0.88	87,652	26	99,605
18/04/2022	0.84	0.84	0.84	609,840	16	726,000
17/04/2022	0.80	0.80	0.80	89,408	14	111,760
14/04/2022	0.77	0.76	0.77	363,347	160	473,270
13/04/2022	0.74	0.71	0.74	51,987	65	71,558
12/04/2022	0.71	0.66	0.71	420,206	141	624,391
11/04/2022	0.69	0.65	0.69	58,302	122	88,486
10/04/2022	0.69	0.68	0.68	9,198	36	13,413
07/04/2022	0.74	0.71	0.71	65,020	104	90,863
06/04/2022	0.74	0.74	0.74	10,175	7	13,750
05/04/2022	0.77	0.75	0.77	31,263	38	41,460
04/04/2022	0.78	0.78	0.78	9,399	18	12,050
03/04/2022	0.86	0.82	0.82	56,366	40	66,309
31/03/2022	0.86	0.83	0.86	452,415	79	529,845
30/03/2022	0.85	0.77	0.84	739,253	148	912,502
29/03/2022	0.82	0.77	0.81	62,646	157	79,701
28/03/2022	0.82	0.81	0.81	15,536	28	19,180
27/03/2022	0.85	0.85	0.85	19,930	28	23,447
24/03/2022	0.93	0.89	0.89	352,761	118	391,009

Download Table