Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions107

SectorCommercial Services

Low Price0.38

Opening Price0.39

No. of Shares282,529

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/E39.05

Value Traded108,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/04/2021	2.20	2.08	2.14	66,898	42	31,798
25/04/2021	2.26	2.18	2.18	49,914	24	22,253
22/04/2021	2.31	2.21	2.29	343,984	60	151,250
21/04/2021	2.32	2.30	2.32	7,133	2	3,075
20/04/2021	2.37	2.28	2.33	47,753	21	20,320
19/04/2021	2.40	2.38	2.40	254,214	9	106,700
18/04/2021	2.40	2.35	2.40	342,372	38	145,137
15/04/2021	2.42	2.33	2.39	7,772	15	3,270
14/04/2021	2.42	2.33	2.37	31,550	13	13,350
13/04/2021	2.46	2.40	2.45	418,467	44	171,350
12/04/2021	2.47	2.37	2.46	849,262	181	352,721
08/04/2021	2.41	2.33	2.41	737,300	118	310,250
07/04/2021	2.39	2.31	2.38	806,594	156	343,214
06/04/2021	2.36	2.32	2.35	13,434	14	5,721
05/04/2021	2.37	2.34	2.37	314,350	81	133,290
04/04/2021	2.35	2.30	2.35	273,246	104	118,213
01/04/2021	2.30	2.25	2.30	3,000,341	223	1,321,065
31/03/2021	2.24	2.17	2.24	574,397	178	261,895
30/03/2021	2.18	2.05	2.18	771,032	201	362,515
29/03/2021	2.13	2.04	2.10	409,810	77	194,126

Download Table