Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 30/06/2026

MarketSecond

High Price0.39

Last Closing0.39

No. of Transactions107

SectorCommercial Services

Low Price0.38

Opening Price0.39

No. of Shares282,529

Div0.00

Change-0.01

Closing Price0.38

Average Price0.38

P/E39.05

Value Traded108,197

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/07/2020	0.63	0.62	0.63	60,327	37	97,300
05/07/2020	0.61	0.60	0.61	223,490	98	366,505
01/07/2020	0.59	0.59	0.59	62,953	17	106,700
30/06/2020	0.57	0.57	0.57	36,637	30	64,276
29/06/2020	0.56	0.54	0.55	68,310	70	125,551
28/06/2020	0.56	0.56	0.56	170,119	59	303,784
25/06/2020	0.54	0.53	0.54	59,175	57	109,821
24/06/2020	0.53	0.52	0.53	50,825	61	96,802
23/06/2020	0.54	0.51	0.53	264,379	152	512,477
22/06/2020	0.57	0.53	0.53	270,503	98	484,881
21/06/2020	0.55	0.52	0.55	825,190	40	1,500,500
17/06/2020	0.53	0.52	0.53	573	2	1,100
16/06/2020	0.54	0.51	0.54	3,607	21	6,965
15/06/2020	0.52	0.50	0.52	6,094	13	12,179
14/06/2020	0.52	0.52	0.52	2,611	7	5,021
11/06/2020	0.54	0.54	0.54	1,080	3	2,000
10/06/2020	0.56	0.56	0.56	1,120	1	2,000
12/03/2020	0.61	0.58	0.58	5,050	12	8,500
11/03/2020	0.64	0.61	0.61	1,690	4	2,770
09/03/2020	0.63	0.63	0.63	126	1	200

Download Table