Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/03/2026

MarketFirst

High Price2.78

Last Closing2.78

No. of Transactions27

SectorBanks

Low Price2.76

Opening Price2.77

No. of Shares31,089

Div6.50

Change-0.01

Closing Price2.77

Average Price2.78

P/E12.59

Value Traded86,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/01/2016	2.60	2.60	2.60	17,680	11	6,800
07/01/2016	2.61	2.60	2.61	32,241	14	12,400
06/01/2016	2.61	2.60	2.60	55,514	18	21,350
05/01/2016	2.61	2.60	2.60	22,587	10	8,687
04/01/2016	2.61	2.60	2.60	15,362	7	5,900
03/01/2016	2.61	2.59	2.61	89,471	29	34,300
31/12/2015	2.61	2.60	2.60	60,832	24	23,377
30/12/2015	2.65	2.59	2.59	385,968	100	148,139
29/12/2015	2.65	2.60	2.64	321,051	90	122,070
28/12/2015	2.63	2.61	2.63	24,813	16	9,497
27/12/2015	2.63	2.59	2.63	63,957	38	24,555
23/12/2015	2.63	2.60	2.62	17,410	12	6,665
22/12/2015	2.62	2.59	2.61	72,204	54	27,750
21/12/2015	2.59	2.56	2.59	14,688	12	5,690
20/12/2015	2.59	2.55	2.59	212,573	14	83,030
17/12/2015	2.58	2.55	2.55	108,044	26	42,213
16/12/2015	2.58	2.55	2.57	223,877	14	87,429
15/12/2015	2.58	2.55	2.58	204,999	40	80,230
14/12/2015	2.57	2.56	2.57	55,057	33	21,450
13/12/2015	2.57	2.55	2.57	26,849	21	10,500

Download Table