Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/08/2016 2.35 2.33 2.34 63,260 21 27,026
09/08/2016 2.35 2.34 2.35 32,017 13 13,660
08/08/2016 2.37 2.34 2.34 157,859 47 67,159
07/08/2016 2.38 2.33 2.36 113,645 57 48,164
04/08/2016 2.37 2.34 2.35 116,276 57 49,384
03/08/2016 2.34 2.32 2.34 127,616 54 54,742
02/08/2016 2.35 2.32 2.32 286,680 69 122,613
01/08/2016 2.34 2.27 2.32 131,866 43 56,933
31/07/2016 2.29 2.26 2.26 124,094 30 54,586
28/07/2016 2.34 2.29 2.30 207,631 66 89,726
27/07/2016 2.35 2.30 2.34 293,596 91 126,436
26/07/2016 2.29 2.24 2.28 292,983 72 129,403
25/07/2016 2.24 2.21 2.24 252,840 60 113,994
24/07/2016 2.20 2.19 2.20 72,217 22 32,851
21/07/2016 2.20 2.19 2.20 87,153 32 39,763
20/07/2016 2.20 2.18 2.20 50,588 33 23,034
19/07/2016 2.20 2.16 2.18 592,973 117 272,054
18/07/2016 2.21 2.19 2.20 59,766 24 27,257
17/07/2016 2.20 2.19 2.20 119,497 53 54,326
14/07/2016 2.20 2.19 2.20 155,175 36 70,604
Download Table