Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions27
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares31,089
Div6.50
Change-0.01
Closing Price2.77
Average Price2.78
P/E12.59
Value Traded86,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
06/03/2016 2.98 2.93 2.98 412,251 73 140,062
03/03/2016 2.95 2.94 2.94 428,632 68 145,490
02/03/2016 2.96 2.94 2.96 177,634 49 60,220
01/03/2016 2.95 2.94 2.95 139,479 31 47,314
29/02/2016 2.97 2.95 2.95 343,808 60 116,489
28/02/2016 2.96 2.94 2.95 180,159 29 61,054
25/02/2016 2.97 2.95 2.95 400,669 59 135,661
24/02/2016 2.98 2.95 2.98 166,496 34 56,050
23/02/2016 2.99 2.98 2.98 282,398 51 94,710
22/02/2016 3.00 2.96 2.98 338,111 74 113,190
21/02/2016 2.96 2.95 2.96 146,828 44 49,700
18/02/2016 2.96 2.93 2.96 167,825 47 57,023
17/02/2016 2.94 2.92 2.93 209,608 56 71,519
16/02/2016 2.95 2.92 2.94 151,784 64 51,740
15/02/2016 2.96 2.94 2.95 149,359 77 50,634
14/02/2016 2.96 2.94 2.95 116,315 45 39,443
11/02/2016 2.97 2.95 2.97 206,735 56 69,893
10/02/2016 2.96 2.93 2.96 67,507 35 22,904
09/02/2016 2.94 2.92 2.94 97,500 45 33,250
08/02/2016 2.95 2.92 2.94 150,680 47 51,370
Download Table