Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 11/03/2026
MarketFirst
High Price2.78
Last Closing2.78
No. of Transactions27
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares31,089
Div6.50
Change-0.01
Closing Price2.77
Average Price2.78
P/E12.59
Value Traded86,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/11/2015 2.41 2.41 2.41 2,049 3 850
10/11/2015 2.42 2.41 2.42 1,931 4 800
09/11/2015 2.42 2.42 2.42 484 1 200
08/11/2015 2.42 2.40 2.42 25,301 16 10,509
05/11/2015 2.42 2.41 2.42 59,350 43 24,550
04/11/2015 2.42 2.40 2.42 82,699 27 34,366
03/11/2015 2.42 2.41 2.42 60,959 23 25,200
02/11/2015 2.42 2.42 2.42 60,742 25 25,100
01/11/2015 2.42 2.42 2.42 13,794 9 5,700
29/10/2015 2.43 2.39 2.43 21,842 11 9,050
28/10/2015 2.42 2.40 2.42 5,040 8 2,100
27/10/2015 2.42 2.39 2.42 36,048 12 14,972
26/10/2015 2.42 2.40 2.42 88,579 15 36,816
25/10/2015 2.44 2.41 2.42 156,111 43 64,415
22/10/2015 2.45 2.43 2.45 15,809 24 6,479
21/10/2015 2.44 2.40 2.44 33,827 22 14,025
20/10/2015 2.41 2.33 2.41 30,759 30 12,961
19/10/2015 2.41 2.32 2.41 62,250 37 26,628
18/10/2015 2.42 2.40 2.41 31,198 13 12,958
14/10/2015 2.43 2.40 2.41 96,153 27 40,012
Download Table