Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/06/2026

MarketFirst

High Price2.66

Last Closing2.65

No. of Transactions11

SectorBanks

Low Price2.65

Opening Price2.66

No. of Shares6,538

Div6.79

Change0.00

Closing Price2.65

Average Price2.65

P/E14.03

Value Traded17,354

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2015	2.44	2.41	2.42	156,111	43	64,415
22/10/2015	2.45	2.43	2.45	15,809	24	6,479
21/10/2015	2.44	2.40	2.44	33,827	22	14,025
20/10/2015	2.41	2.33	2.41	30,759	30	12,961
19/10/2015	2.41	2.32	2.41	62,250	37	26,628
18/10/2015	2.42	2.40	2.41	31,198	13	12,958
14/10/2015	2.43	2.40	2.41	96,153	27	40,012
13/10/2015	2.45	2.41	2.43	99,322	26	40,900
12/10/2015	2.45	2.41	2.45	241,978	73	100,020
11/10/2015	2.46	2.45	2.46	4,452	10	1,816
08/10/2015	2.45	2.45	2.45	1,715	3	700
07/10/2015	2.45	2.45	2.45	24,868	4	10,150
06/10/2015	2.45	2.44	2.45	90,274	27	36,973
05/10/2015	2.45	2.45	2.45	86,363	15	35,250
04/10/2015	2.45	2.44	2.45	70,875	16	28,931
01/10/2015	2.46	2.45	2.46	160,784	18	65,625
30/09/2015	2.46	2.44	2.46	24,913	25	10,172
29/09/2015	2.46	2.44	2.45	107,979	21	44,074
28/09/2015	2.46	2.45	2.45	12,067	12	4,925
22/09/2015	2.46	2.45	2.46	21,600	18	8,811

Download Table