Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 12/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions38
SectorBanks
Low Price2.76
Opening Price2.77
No. of Shares49,688
Div6.45
Change0.02
Closing Price2.79
Average Price2.77
P/E12.68
Value Traded137,846

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2013 2.37 2.35 2.37 20,125 9 8,530
15/01/2013 2.36 2.34 2.34 34,491 9 14,720
14/01/2013 2.35 2.32 2.34 1,070,226 41 455,786
13/01/2013 2.32 2.30 2.32 7,681 4 3,339
09/01/2013 2.32 2.30 2.32 21,048 7 9,150
08/01/2013 2.32 2.30 2.30 25,410 10 11,000
07/01/2013 2.33 2.30 2.33 21,914 17 9,500
06/01/2013 2.32 2.26 2.30 28,501 21 12,373
03/01/2013 2.30 2.30 2.30 41,391 9 17,996
02/01/2013 2.30 2.29 2.30 13,498 9 5,870
30/12/2012 2.30 2.22 2.30 969 4 422
27/12/2012 2.33 2.27 2.31 53,079 33 23,130
26/12/2012 2.30 2.27 2.30 103,903 45 45,525
24/12/2012 2.26 2.23 2.26 216,195 75 96,407
23/12/2012 2.24 2.20 2.23 26,209 13 11,835
20/12/2012 2.22 2.22 2.22 444 4 200
19/12/2012 2.24 2.21 2.24 6,650 3 3,000
18/12/2012 2.23 2.19 2.22 91,290 60 41,320
17/12/2012 2.21 2.19 2.21 20,080 10 9,100
16/12/2012 2.21 2.20 2.21 15,437 5 7,014
Download Table