Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 25/06/2026
MarketFirst
High Price2.66
Last Closing2.65
No. of Transactions11
SectorBanks
Low Price2.65
Opening Price2.66
No. of Shares6,538
Div6.79
Change0.00
Closing Price2.65
Average Price2.65
P/E14.03
Value Traded17,354

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2013 2.30 2.25 2.30 31,451 17 13,824
29/05/2013 2.26 2.25 2.26 57,670 24 25,522
28/05/2013 2.26 2.26 2.26 23,328 9 10,322
27/05/2013 2.28 2.25 2.28 69,768 35 30,754
26/05/2013 2.29 2.29 2.29 9,380 10 4,096
23/05/2013 2.29 2.27 2.28 43,865 32 19,276
22/05/2013 2.28 2.27 2.28 31,138 10 13,667
21/05/2013 2.28 2.27 2.28 24,217 16 10,650
20/05/2013 2.28 2.27 2.27 32,046 18 14,089
19/05/2013 2.28 2.26 2.28 7,235 14 3,185
16/05/2013 2.30 2.27 2.28 32,422 30 14,190
15/05/2013 2.30 2.24 2.30 39,245 23 17,450
14/05/2013 2.27 2.23 2.27 1,709 9 762
13/05/2013 2.28 2.23 2.27 6,754 8 2,994
12/05/2013 2.27 2.23 2.27 1,873 4 839
09/05/2013 2.30 2.25 2.28 29,863 28 13,247
08/05/2013 2.27 2.20 2.27 1,934 4 871
06/05/2013 2.28 2.21 2.27 11,120 6 4,900
05/05/2013 2.28 2.27 2.27 342 3 150
01/05/2013 2.27 2.22 2.27 11,327 3 5,100
Download Table