BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 24/06/2012 | 2.09 | 2.07 | 2.07 | 22,092 | 12 | 10,629 |
| 21/06/2012 | 2.08 | 2.07 | 2.08 | 23,119 | 12 | 11,122 |
| 20/06/2012 | 2.08 | 2.07 | 2.07 | 34,202 | 21 | 16,511 |
| 19/06/2012 | 2.06 | 2.05 | 2.06 | 61,604 | 40 | 29,952 |
| 18/06/2012 | 2.08 | 2.06 | 2.06 | 3,991 | 5 | 1,928 |
| 17/06/2012 | 2.07 | 2.06 | 2.06 | 25,971 | 15 | 12,585 |
| 14/06/2012 | 2.08 | 2.07 | 2.08 | 51,229 | 26 | 24,658 |
| 13/06/2012 | 2.07 | 2.06 | 2.06 | 23,871 | 10 | 11,572 |
| 12/06/2012 | 2.09 | 2.08 | 2.08 | 316,724 | 8 | 151,550 |
| 11/06/2012 | 2.10 | 2.09 | 2.10 | 6,193 | 5 | 2,950 |
| 10/06/2012 | 2.11 | 2.06 | 2.11 | 21,242 | 13 | 10,250 |
| 07/06/2012 | 2.08 | 2.06 | 2.08 | 8,214 | 7 | 3,982 |
| 06/06/2012 | 2.08 | 2.06 | 2.08 | 16,747 | 20 | 8,129 |
| 05/06/2012 | 2.08 | 2.07 | 2.08 | 13,663 | 6 | 6,600 |
| 04/06/2012 | 2.08 | 2.05 | 2.08 | 358,214 | 8 | 173,050 |
| 03/06/2012 | 2.08 | 2.05 | 2.08 | 28,587 | 17 | 13,911 |
| 31/05/2012 | 2.12 | 2.08 | 2.10 | 23,381 | 22 | 11,193 |
| 30/05/2012 | 2.11 | 2.07 | 2.11 | 26,465 | 19 | 12,672 |
| 29/05/2012 | 2.13 | 2.11 | 2.11 | 7,049 | 6 | 3,330 |
| 28/05/2012 | 2.13 | 2.07 | 2.13 | 23,872 | 17 | 11,367 |