BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/05/2012 | 2.11 | 2.08 | 2.10 | 28,279 | 19 | 13,517 |
| 24/05/2012 | 2.12 | 2.10 | 2.12 | 18,601 | 22 | 8,845 |
| 23/05/2012 | 2.14 | 2.11 | 2.11 | 13,834 | 14 | 6,555 |
| 22/05/2012 | 2.18 | 2.10 | 2.12 | 73,050 | 38 | 34,550 |
| 21/05/2012 | 2.13 | 2.10 | 2.10 | 37,223 | 13 | 17,715 |
| 20/05/2012 | 2.16 | 2.15 | 2.16 | 5,746 | 9 | 2,665 |
| 17/05/2012 | 2.17 | 2.15 | 2.17 | 5,027 | 11 | 2,330 |
| 16/05/2012 | 2.19 | 2.16 | 2.16 | 36,023 | 29 | 16,573 |
| 15/05/2012 | 2.19 | 2.15 | 2.19 | 207 | 2 | 96 |
| 14/05/2012 | 2.19 | 2.15 | 2.19 | 47,631 | 28 | 22,034 |
| 13/05/2012 | 2.19 | 2.17 | 2.18 | 85,526 | 21 | 39,256 |
| 10/05/2012 | 2.19 | 2.18 | 2.19 | 15,584 | 24 | 7,116 |
| 09/05/2012 | 2.20 | 2.18 | 2.20 | 99,901 | 28 | 45,638 |
| 08/05/2012 | 2.20 | 2.16 | 2.20 | 123,846 | 30 | 56,636 |
| 07/05/2012 | 2.20 | 2.18 | 2.20 | 30,150 | 18 | 13,782 |
| 06/05/2012 | 2.20 | 2.18 | 2.19 | 28,821 | 23 | 13,145 |
| 03/05/2012 | 2.19 | 2.17 | 2.19 | 56,634 | 25 | 26,050 |
| 02/05/2012 | 2.20 | 2.17 | 2.20 | 37,351 | 27 | 17,060 |
| 01/05/2012 | 2.20 | 2.17 | 2.19 | 76,343 | 36 | 34,874 |
| 30/04/2012 | 2.23 | 2.16 | 2.16 | 17,192 | 13 | 7,889 |