BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/02/2012 | 2.21 | 2.18 | 2.18 | 199,908 | 72 | 91,200 |
| 28/02/2012 | 2.21 | 2.18 | 2.20 | 254,548 | 105 | 115,678 |
| 27/02/2012 | 2.19 | 2.17 | 2.19 | 111,305 | 49 | 50,945 |
| 26/02/2012 | 2.20 | 2.14 | 2.20 | 175,884 | 65 | 81,020 |
| 23/02/2012 | 2.16 | 2.15 | 2.15 | 100,790 | 49 | 46,857 |
| 22/02/2012 | 2.17 | 2.15 | 2.15 | 2,228,063 | 66 | 1,036,232 |
| 21/02/2012 | 2.14 | 2.12 | 2.14 | 60,881 | 47 | 28,580 |
| 20/02/2012 | 2.13 | 2.13 | 2.13 | 144,855 | 90 | 68,007 |
| 19/02/2012 | 2.14 | 2.13 | 2.13 | 83,225 | 39 | 39,070 |
| 16/02/2012 | 2.12 | 2.10 | 2.11 | 158,525 | 50 | 75,151 |
| 15/02/2012 | 2.12 | 2.09 | 2.10 | 212,303 | 89 | 100,995 |
| 14/02/2012 | 2.15 | 2.10 | 2.10 | 129,113 | 63 | 60,672 |
| 13/02/2012 | 2.12 | 2.09 | 2.09 | 74,021 | 42 | 35,295 |
| 12/02/2012 | 2.12 | 2.10 | 2.12 | 19,672 | 15 | 9,367 |
| 09/02/2012 | 2.12 | 2.10 | 2.12 | 48,106 | 29 | 22,856 |
| 08/02/2012 | 2.12 | 2.10 | 2.12 | 25,503 | 19 | 12,140 |
| 07/02/2012 | 2.13 | 2.10 | 2.12 | 33,605 | 19 | 15,896 |
| 06/02/2012 | 2.13 | 2.11 | 2.13 | 40,547 | 20 | 19,159 |
| 05/02/2012 | 2.14 | 2.11 | 2.14 | 46,799 | 20 | 22,108 |
| 02/02/2012 | 2.14 | 2.13 | 2.14 | 1,362 | 5 | 639 |