BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2012 | 2.22 | 2.18 | 2.18 | 42,902 | 30 | 19,542 |
| 25/04/2012 | 2.23 | 2.21 | 2.21 | 60,673 | 40 | 27,368 |
| 24/04/2012 | 2.23 | 2.20 | 2.22 | 42,871 | 19 | 19,279 |
| 23/04/2012 | 2.26 | 2.19 | 2.24 | 114,513 | 48 | 51,288 |
| 22/04/2012 | 2.25 | 2.17 | 2.23 | 242,505 | 90 | 109,205 |
| 19/04/2012 | 2.19 | 2.10 | 2.17 | 370,910 | 138 | 173,262 |
| 18/04/2012 | 2.11 | 2.08 | 2.11 | 90,301 | 50 | 42,995 |
| 17/04/2012 | 2.10 | 2.09 | 2.10 | 28,594 | 22 | 13,680 |
| 16/04/2012 | 2.10 | 2.08 | 2.10 | 40,710 | 21 | 19,568 |
| 15/04/2012 | 2.10 | 2.09 | 2.09 | 62,365 | 20 | 29,792 |
| 12/04/2012 | 2.11 | 2.09 | 2.10 | 164,797 | 62 | 78,523 |
| 11/04/2012 | 2.10 | 2.07 | 2.09 | 32,725 | 25 | 15,673 |
| 10/04/2012 | 2.09 | 2.07 | 2.07 | 16,118 | 10 | 7,755 |
| 09/04/2012 | 2.10 | 2.07 | 2.09 | 46,570 | 27 | 22,348 |
| 08/04/2012 | 2.07 | 2.07 | 2.07 | 1,035 | 2 | 500 |
| 05/04/2012 | 2.08 | 2.07 | 2.07 | 12,070 | 16 | 5,823 |
| 04/04/2012 | 2.10 | 2.08 | 2.10 | 16,913 | 17 | 8,095 |
| 03/04/2012 | 2.10 | 2.08 | 2.10 | 22,661 | 15 | 10,855 |
| 02/04/2012 | 2.10 | 2.07 | 2.10 | 19,062 | 16 | 9,156 |
| 01/04/2012 | 2.10 | 2.10 | 2.10 | 105 | 1 | 50 |