Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 15/06/2026
MarketFirst
High Price2.63
Last Closing2.62
No. of Transactions12
SectorBanks
Low Price2.61
Opening Price2.62
No. of Shares12,024
Div6.84
Change0.01
Closing Price2.63
Average Price2.63
P/E13.93
Value Traded31,566

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2024 2.18 2.16 2.16 4,118 6 1,900
18/09/2024 2.16 2.14 2.16 20,631 20 9,562
17/09/2024 2.16 2.15 2.15 14,248 9 6,600
15/09/2024 2.16 2.15 2.15 16,420 17 7,631
12/09/2024 2.17 2.17 2.17 3,991 3 1,839
11/09/2024 2.18 2.16 2.18 9,762 8 4,517
09/09/2024 2.16 2.16 2.16 4,320 2 2,000
08/09/2024 2.17 2.16 2.17 7,741 7 3,573
05/09/2024 2.16 2.15 2.16 680 3 315
04/09/2024 2.16 2.15 2.15 40,441 18 18,757
03/09/2024 2.16 2.16 2.16 2,380 2 1,102
02/09/2024 2.16 2.15 2.16 1,783 7 828
01/09/2024 2.17 2.16 2.16 31,838 13 14,703
29/08/2024 2.18 2.17 2.17 15,288 7 7,043
27/08/2024 2.17 2.16 2.17 13,952 5 6,457
26/08/2024 2.16 2.16 2.16 16,416 8 7,600
25/08/2024 2.17 2.15 2.16 55,828 11 25,768
22/08/2024 2.17 2.17 2.17 59 1 27
21/08/2024 2.19 2.13 2.15 66,432 24 30,940
20/08/2024 2.19 2.17 2.19 5,862 10 2,688
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
18/03/2018 2.93 2.90 2.92 199,494 35 68,385
11/03/2018 2.95 2.92 2.94 121,529 57 41,523
04/03/2018 2.96 2.91 2.95 401,935 128 137,428
25/02/2018 3.07 2.95 2.96 703,640 159 234,757
18/02/2018 3.07 3.02 3.06 442,246 139 145,510
11/02/2018 3.07 3.03 3.04 388,043 112 127,336
04/02/2018 3.08 3.04 3.05 312,415 109 102,033
28/01/2018 3.22 3.05 3.08 770,633 227 246,197
21/01/2018 3.20 3.07 3.20 667,775 258 213,513
14/01/2018 3.14 3.00 3.10 499,090 204 162,162
07/01/2018 3.03 2.96 3.03 402,660 96 134,073
31/12/2017 3.05 2.99 3.01 123,037 52 41,001
24/12/2017 3.03 2.98 3.03 483,548 99 160,264
17/12/2017 3.06 3.00 3.03 444,201 111 146,185
10/12/2017 3.04 2.91 3.04 940,237 273 314,164
03/12/2017 3.02 2.92 2.92 1,294,105 372 433,415
26/11/2017 3.00 2.86 2.98 690,914 244 234,999
19/11/2017 2.88 2.83 2.86 195,063 150 68,229
12/11/2017 2.87 2.80 2.83 588,723 112 209,584
05/11/2017 2.83 2.77 2.81 642,457 224 229,249
Download Table