Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/06/2024 2.15 2.14 2.15 18,753 10 8,752
12/06/2024 2.16 2.14 2.16 18,305 19 8,522
11/06/2024 2.15 2.14 2.14 1,020 2 475
10/06/2024 2.15 2.15 2.15 3,333 4 1,550
06/06/2024 2.16 2.15 2.16 12,810 14 5,935
05/06/2024 2.15 2.14 2.15 8,053 10 3,750
04/06/2024 2.16 2.14 2.15 23,529 12 10,948
03/06/2024 2.15 2.15 2.15 11,679 12 5,432
02/06/2024 2.15 2.14 2.15 14,105 11 6,567
30/05/2024 2.15 2.13 2.15 30,041 11 14,045
29/05/2024 2.15 2.14 2.15 76,098 22 35,464
28/05/2024 2.14 2.14 2.14 13,137 8 6,139
27/05/2024 2.14 2.14 2.14 800 5 374
26/05/2024 2.15 2.14 2.15 4,290 5 2,000
23/05/2024 2.15 2.15 2.15 13,016 8 6,054
22/05/2024 2.16 2.14 2.15 51,794 18 24,000
21/05/2024 2.15 2.13 2.14 48,299 21 22,538
20/05/2024 2.14 2.13 2.14 62,525 29 29,304
19/05/2024 2.14 2.14 2.14 13,910 8 6,500
16/05/2024 2.15 2.15 2.15 9,165 3 4,263
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 3.04 2.91 3.04 940,237 273 314,164
03/12/2017 3.02 2.92 2.92 1,294,105 372 433,415
26/11/2017 3.00 2.86 2.98 690,914 244 234,999
19/11/2017 2.88 2.83 2.86 195,063 150 68,229
12/11/2017 2.87 2.80 2.83 588,723 112 209,584
05/11/2017 2.83 2.77 2.81 642,457 224 229,249
29/10/2017 2.80 2.72 2.80 308,205 173 111,801
22/10/2017 2.73 2.71 2.71 351,608 178 129,725
15/10/2017 2.72 2.68 2.72 324,181 110 120,418
08/10/2017 2.75 2.69 2.71 201,098 88 74,267
01/10/2017 2.73 2.70 2.71 117,952 85 43,353
24/09/2017 2.73 2.69 2.71 309,274 111 113,830
17/09/2017 2.73 2.71 2.72 144,245 54 53,137
10/09/2017 2.74 2.70 2.70 672,672 150 248,296
05/09/2017 2.77 2.70 2.73 179,330 48 65,727
27/08/2017 2.77 2.69 2.77 549,100 144 201,054
20/08/2017 2.72 2.68 2.70 681,702 151 252,666
13/08/2017 2.73 2.70 2.71 113,182 53 41,736
06/08/2017 2.75 2.73 2.73 693,428 154 253,962
30/07/2017 2.76 2.72 2.75 738,226 308 269,584
Download Table