Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/08/2024 2.15 2.15 2.15 3,225 1 1,500
06/08/2024 2.16 2.15 2.15 16,366 13 7,600
05/08/2024 2.15 2.15 2.15 9,654 7 4,490
04/08/2024 2.16 2.15 2.16 36,660 14 16,993
01/08/2024 2.17 2.16 2.16 347 3 160
31/07/2024 2.16 2.15 2.15 30,210 11 14,000
30/07/2024 2.17 2.16 2.17 54,075 23 25,012
29/07/2024 2.17 2.16 2.17 16,899 16 7,788
28/07/2024 2.16 2.16 2.16 7,873 4 3,645
25/07/2024 2.17 2.16 2.17 79,366 16 36,598
24/07/2024 2.16 2.16 2.16 20,574 9 9,525
23/07/2024 2.16 2.16 2.16 7,020 6 3,250
22/07/2024 2.16 2.16 2.16 18,831 10 8,718
21/07/2024 2.16 2.14 2.16 6,208 8 2,888
18/07/2024 2.15 2.14 2.15 9,291 6 4,330
17/07/2024 2.15 2.14 2.15 20,537 17 9,566
16/07/2024 2.15 2.14 2.15 13,867 6 6,475
15/07/2024 2.14 2.13 2.14 61,008 44 28,511
14/07/2024 2.15 2.15 2.15 58,207 26 27,073
11/07/2024 2.15 2.15 2.15 978 2 455
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/02/2018 3.08 3.04 3.05 312,415 109 102,033
28/01/2018 3.22 3.05 3.08 770,633 227 246,197
21/01/2018 3.20 3.07 3.20 667,775 258 213,513
14/01/2018 3.14 3.00 3.10 499,090 204 162,162
07/01/2018 3.03 2.96 3.03 402,660 96 134,073
31/12/2017 3.05 2.99 3.01 123,037 52 41,001
24/12/2017 3.03 2.98 3.03 483,548 99 160,264
17/12/2017 3.06 3.00 3.03 444,201 111 146,185
10/12/2017 3.04 2.91 3.04 940,237 273 314,164
03/12/2017 3.02 2.92 2.92 1,294,105 372 433,415
26/11/2017 3.00 2.86 2.98 690,914 244 234,999
19/11/2017 2.88 2.83 2.86 195,063 150 68,229
12/11/2017 2.87 2.80 2.83 588,723 112 209,584
05/11/2017 2.83 2.77 2.81 642,457 224 229,249
29/10/2017 2.80 2.72 2.80 308,205 173 111,801
22/10/2017 2.73 2.71 2.71 351,608 178 129,725
15/10/2017 2.72 2.68 2.72 324,181 110 120,418
08/10/2017 2.75 2.69 2.71 201,098 88 74,267
01/10/2017 2.73 2.70 2.71 117,952 85 43,353
24/09/2017 2.73 2.69 2.71 309,274 111 113,830
Download Table