Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/09/2011 2.19 2.16 2.19 3,924 7 1,800
26/09/2011 2.19 2.17 2.19 437,372 8 201,551
25/09/2011 2.19 2.17 2.19 14,972 11 6,846
22/09/2011 2.19 2.17 2.19 4,953 9 2,272
21/09/2011 2.15 2.15 2.15 3,219 2 1,497
20/09/2011 2.17 2.16 2.17 28,091 24 12,982
19/09/2011 2.16 2.15 2.16 47,891 24 22,258
18/09/2011 2.14 2.14 2.14 2,581 6 1,206
14/09/2011 2.15 2.13 2.15 7,583 12 3,535
13/09/2011 2.15 2.15 2.15 3,763 6 1,750
12/09/2011 2.16 2.13 2.16 2,361 3 1,100
11/09/2011 2.16 2.13 2.16 13,067 8 6,116
08/09/2011 2.16 2.13 2.16 37,845 24 17,666
07/09/2011 2.18 2.16 2.17 30,004 17 13,840
06/09/2011 2.17 2.16 2.16 53,269 18 24,600
05/09/2011 2.18 2.16 2.17 7,968 9 3,672
04/09/2011 2.17 2.14 2.17 17,764 13 8,238
29/08/2011 2.17 2.15 2.17 7,323 9 3,397
28/08/2011 2.18 2.15 2.18 16,895 9 7,808
25/08/2011 2.17 2.15 2.17 6,187 6 2,853
Download Table