BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/01/2012 | 2.15 | 2.10 | 2.15 | 59,926 | 27 | 28,010 |
| 30/01/2012 | 2.14 | 2.07 | 2.13 | 148,019 | 81 | 70,067 |
| 29/01/2012 | 2.10 | 2.08 | 2.09 | 28,632 | 23 | 13,755 |
| 26/01/2012 | 2.10 | 2.08 | 2.09 | 10,791 | 19 | 5,162 |
| 25/01/2012 | 2.10 | 2.09 | 2.10 | 5,832 | 14 | 2,781 |
| 24/01/2012 | 2.11 | 2.09 | 2.10 | 20,695 | 24 | 9,850 |
| 23/01/2012 | 2.09 | 2.07 | 2.09 | 25,108 | 19 | 12,096 |
| 22/01/2012 | 2.10 | 2.08 | 2.08 | 7,693 | 4 | 3,697 |
| 19/01/2012 | 2.09 | 2.09 | 2.09 | 366 | 2 | 175 |
| 18/01/2012 | 2.09 | 2.06 | 2.09 | 46,587 | 42 | 22,559 |
| 17/01/2012 | 2.09 | 2.07 | 2.09 | 23,378 | 18 | 11,276 |
| 16/01/2012 | 2.12 | 2.09 | 2.09 | 12,841 | 14 | 6,107 |
| 15/01/2012 | 2.13 | 2.10 | 2.13 | 9,321 | 10 | 4,415 |
| 12/01/2012 | 2.15 | 2.12 | 2.14 | 9,742 | 16 | 4,576 |
| 11/01/2012 | 2.15 | 2.13 | 2.14 | 8,363 | 9 | 3,911 |
| 10/01/2012 | 2.14 | 2.13 | 2.14 | 19,184 | 11 | 9,000 |
| 09/01/2012 | 2.15 | 2.14 | 2.15 | 3,005 | 8 | 1,400 |
| 08/01/2012 | 2.15 | 2.12 | 2.15 | 3,287 | 6 | 1,545 |
| 05/01/2012 | 2.15 | 2.10 | 2.15 | 81,425 | 60 | 38,200 |
| 04/01/2012 | 2.10 | 2.07 | 2.10 | 27,683 | 25 | 13,251 |