Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 16/03/2026
MarketFirst
High Price2.66
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.61
Opening Price2.64
No. of Shares27,187
Div6.90
Change-0.18
Closing Price2.61
Average Price2.64
P/E11.86
Value Traded71,839

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/10/2011 2.17 2.15 2.17 7,699 4 3,580
16/10/2011 2.16 2.13 2.15 6,448 6 3,022
13/10/2011 2.14 2.14 2.14 428 2 200
12/10/2011 2.14 2.14 2.14 3,118 3 1,457
11/10/2011 2.16 2.14 2.16 11,024 4 5,151
10/10/2011 2.15 2.14 2.14 24,741 15 11,532
09/10/2011 2.16 2.15 2.15 6,493 8 3,018
06/10/2011 2.17 2.15 2.15 16,944 19 7,851
05/10/2011 2.17 2.15 2.15 12,282 10 5,690
04/10/2011 2.18 2.15 2.18 829 2 385
03/10/2011 2.19 2.14 2.19 3,296 8 1,520
02/10/2011 2.18 2.15 2.18 129,482 26 60,210
29/09/2011 2.19 2.16 2.19 284 3 131
28/09/2011 2.19 2.16 2.19 13,899 10 6,406
27/09/2011 2.19 2.16 2.19 3,924 7 1,800
26/09/2011 2.19 2.17 2.19 437,372 8 201,551
25/09/2011 2.19 2.17 2.19 14,972 11 6,846
22/09/2011 2.19 2.17 2.19 4,953 9 2,272
21/09/2011 2.15 2.15 2.15 3,219 2 1,497
20/09/2011 2.17 2.16 2.17 28,091 24 12,982
Download Table