BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2011 | 2.19 | 2.15 | 2.19 | 75,662 | 35 | 34,954 |
| 28/06/2011 | 2.20 | 2.16 | 2.18 | 19,937 | 13 | 9,201 |
| 27/06/2011 | 2.18 | 2.17 | 2.18 | 31,903 | 44 | 14,644 |
| 26/06/2011 | 2.20 | 2.16 | 2.19 | 4,883 | 7 | 2,250 |
| 23/06/2011 | 2.21 | 2.17 | 2.17 | 12,249 | 11 | 5,590 |
| 22/06/2011 | 2.23 | 2.19 | 2.23 | 886,916 | 53 | 401,001 |
| 21/06/2011 | 2.21 | 2.17 | 2.20 | 89,967 | 40 | 41,295 |
| 20/06/2011 | 2.22 | 2.18 | 2.20 | 70,291 | 48 | 32,141 |
| 19/06/2011 | 2.20 | 2.18 | 2.20 | 21,985 | 15 | 10,074 |
| 16/06/2011 | 2.21 | 2.16 | 2.20 | 113,709 | 60 | 51,917 |
| 15/06/2011 | 2.19 | 2.15 | 2.19 | 28,810 | 22 | 13,354 |
| 14/06/2011 | 2.20 | 2.16 | 2.17 | 16,963 | 12 | 7,817 |
| 13/06/2011 | 2.20 | 2.17 | 2.20 | 28,071 | 15 | 12,850 |
| 12/06/2011 | 2.21 | 2.17 | 2.21 | 47,482 | 26 | 21,798 |
| 09/06/2011 | 2.18 | 2.16 | 2.18 | 20,725 | 12 | 9,526 |
| 08/06/2011 | 2.20 | 2.18 | 2.19 | 18,733 | 13 | 8,557 |
| 07/06/2011 | 2.22 | 2.20 | 2.20 | 115,589 | 24 | 52,354 |
| 06/06/2011 | 2.22 | 2.20 | 2.22 | 2,216,381 | 7 | 998,370 |
| 05/06/2011 | 2.25 | 2.21 | 2.22 | 37,133 | 36 | 16,699 |
| 02/06/2011 | 2.21 | 2.19 | 2.21 | 43,099 | 28 | 19,623 |