BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/07/2011 | 2.19 | 2.14 | 2.19 | 11,608 | 12 | 5,350 |
| 26/07/2011 | 2.14 | 2.14 | 2.14 | 21,400 | 3 | 10,000 |
| 25/07/2011 | 2.17 | 2.14 | 2.14 | 47,130 | 10 | 21,911 |
| 24/07/2011 | 2.17 | 2.17 | 2.17 | 1,302 | 3 | 600 |
| 21/07/2011 | 2.18 | 2.18 | 2.18 | 109 | 1 | 50 |
| 20/07/2011 | 2.14 | 2.13 | 2.14 | 148,970 | 20 | 69,617 |
| 19/07/2011 | 2.17 | 2.14 | 2.17 | 119,910 | 27 | 56,013 |
| 18/07/2011 | 2.17 | 2.15 | 2.15 | 1,545 | 6 | 717 |
| 17/07/2011 | 2.18 | 2.14 | 2.15 | 74,129 | 24 | 34,488 |
| 14/07/2011 | 2.17 | 2.16 | 2.16 | 53,278 | 25 | 24,587 |
| 13/07/2011 | 2.18 | 2.17 | 2.17 | 80,061 | 39 | 36,881 |
| 12/07/2011 | 2.19 | 2.18 | 2.19 | 2,332 | 8 | 1,065 |
| 11/07/2011 | 2.20 | 2.19 | 2.20 | 43,308 | 17 | 19,690 |
| 10/07/2011 | 2.20 | 2.18 | 2.20 | 54,046 | 23 | 24,576 |
| 07/07/2011 | 2.20 | 2.20 | 2.20 | 13,211 | 15 | 6,005 |
| 06/07/2011 | 2.20 | 2.18 | 2.19 | 7,224 | 14 | 3,293 |
| 05/07/2011 | 2.20 | 2.19 | 2.19 | 33,419 | 30 | 15,237 |
| 04/07/2011 | 2.20 | 2.18 | 2.20 | 1,960 | 11 | 895 |
| 03/07/2011 | 2.23 | 2.21 | 2.22 | 13,310 | 13 | 6,015 |
| 30/06/2011 | 2.24 | 2.18 | 2.23 | 40,418 | 30 | 18,360 |