Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2011 2.89 2.88 2.88 91,629 37 31,772
03/04/2011 2.88 2.82 2.88 37,629 29 13,170
31/03/2011 2.84 2.80 2.83 41,037 31 14,569
30/03/2011 2.83 2.79 2.80 95,042 56 33,838
29/03/2011 2.78 2.70 2.78 118,918 75 42,959
28/03/2011 2.65 2.58 2.65 116,583 53 44,631
27/03/2011 2.70 2.64 2.64 159,185 64 60,227
24/03/2011 2.81 2.75 2.77 64,130 28 23,229
23/03/2011 2.82 2.75 2.77 32,040 11 11,571
22/03/2011 2.86 2.78 2.78 118,487 59 42,366
21/03/2011 2.90 2.84 2.86 23,549 19 8,161
20/03/2011 2.89 2.82 2.84 6,292 9 2,210
17/03/2011 2.80 2.74 2.80 156,095 69 56,345
16/03/2011 2.75 2.66 2.75 9,021 16 3,348
15/03/2011 2.85 2.71 2.71 237,601 76 86,575
14/03/2011 2.90 2.83 2.85 73,185 37 25,715
13/03/2011 2.94 2.93 2.93 20,228 20 6,902
10/03/2011 3.12 3.07 3.08 324,648 115 104,901
09/03/2011 3.12 3.09 3.09 176,793 76 56,998
08/03/2011 3.20 3.11 3.11 200,530 84 63,879
Download Table