Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 16/03/2026
MarketFirst
High Price2.66
Last Closing2.79
No. of Transactions40
SectorBanks
Low Price2.61
Opening Price2.64
No. of Shares27,187
Div6.90
Change-0.18
Closing Price2.61
Average Price2.64
P/E11.86
Value Traded71,839

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/12/2010 2.96 2.90 2.96 936,947 79 317,456
28/12/2010 2.91 2.91 2.91 1,455 1 500
27/12/2010 2.90 2.89 2.90 53,595 13 18,481
26/12/2010 2.90 2.89 2.90 327,811 40 113,039
23/12/2010 2.94 2.90 2.90 74,844 17 25,807
22/12/2010 2.91 2.90 2.90 2,127 8 733
21/12/2010 2.91 2.88 2.88 27,877 14 9,647
20/12/2010 2.90 2.89 2.90 19,911 18 6,867
19/12/2010 2.91 2.91 2.91 17,966 12 6,174
16/12/2010 2.95 2.90 2.95 591 3 203
15/12/2010 2.98 2.89 2.98 37,879 29 12,998
14/12/2010 2.90 2.85 2.90 10,482 9 3,640
13/12/2010 2.91 2.88 2.91 1,294 3 448
12/12/2010 2.90 2.88 2.88 18,960 14 6,562
09/12/2010 2.90 2.88 2.88 58,448 21 20,284
08/12/2010 2.89 2.85 2.85 73,324 29 25,536
06/12/2010 2.90 2.86 2.86 69,047 18 24,031
05/12/2010 2.89 2.86 2.86 75,012 25 26,100
02/12/2010 2.92 2.87 2.90 45,966 20 15,969
01/12/2010 2.92 2.89 2.89 67,826 17 23,399
Download Table