Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/05/2024 2.15 2.14 2.15 72,147 21 33,601
14/05/2024 2.15 2.14 2.15 28,472 20 13,259
13/05/2024 2.14 2.14 2.14 31,163 17 14,562
12/05/2024 2.15 2.14 2.14 9,919 10 4,633
09/05/2024 2.14 2.13 2.14 466 3 218
08/05/2024 2.15 2.13 2.14 23,137 13 10,784
07/05/2024 2.14 2.13 2.13 4,042 6 1,891
06/05/2024 2.15 2.13 2.13 6,406 7 3,000
05/05/2024 2.14 2.13 2.13 16,659 12 7,804
01/05/2024 2.13 2.13 2.13 2,130 4 1,000
30/04/2024 2.14 2.12 2.12 60,996 51 28,642
29/04/2024 2.15 2.14 2.14 27,132 29 12,660
28/04/2024 2.15 2.14 2.14 33,610 29 15,688
25/04/2024 2.15 2.14 2.15 20,216 12 9,413
24/04/2024 2.15 2.14 2.15 48,313 16 22,528
23/04/2024 2.16 2.14 2.14 42,502 18 19,776
22/04/2024 2.16 2.16 2.16 2,484 3 1,150
21/04/2024 2.16 2.16 2.16 22,594 12 10,460
18/04/2024 2.17 2.16 2.16 9,132 4 4,222
17/04/2024 2.17 2.15 2.17 13,921 11 6,460
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2017 2.75 2.70 2.73 177,605 102 65,047
16/07/2017 2.74 2.70 2.72 322,661 89 119,155
09/07/2017 2.76 2.71 2.74 235,368 156 85,975
02/07/2017 2.79 2.73 2.76 205,653 111 74,702
29/06/2017 2.75 2.71 2.75 11,505 11 4,215
18/06/2017 2.74 2.68 2.71 146,991 78 54,510
11/06/2017 2.79 2.72 2.72 133,842 91 48,727
04/06/2017 2.85 2.75 2.77 587,577 360 209,467
28/05/2017 2.79 2.57 2.79 1,493,660 349 568,577
21/05/2017 2.58 2.55 2.58 340,875 35 133,415
14/05/2017 2.59 2.55 2.56 575,449 162 222,948
07/05/2017 2.60 2.56 2.58 344,895 111 133,729
01/05/2017 2.61 2.58 2.59 170,922 113 65,813
23/04/2017 2.64 2.50 2.61 365,805 189 143,227
16/04/2017 2.78 2.56 2.56 198,936 100 75,049
09/04/2017 2.82 2.77 2.78 2,688,665 292 961,190
02/04/2017 2.85 2.80 2.80 378,235 124 133,968
26/03/2017 2.84 2.80 2.82 417,004 134 147,958
19/03/2017 2.86 2.82 2.83 459,723 127 161,946
12/03/2017 2.87 2.83 2.85 505,350 146 177,147
Download Table