Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 29/04/2026
MarketFirst
High Price2.61
Last Closing2.58
No. of Transactions23
SectorBanks
Low Price2.60
Opening Price2.60
No. of Shares21,281
Div6.92
Change0.02
Closing Price2.60
Average Price2.60
P/E11.82
Value Traded55,331

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
03/06/2024 2.15 2.15 2.15 11,679 12 5,432
02/06/2024 2.15 2.14 2.15 14,105 11 6,567
30/05/2024 2.15 2.13 2.15 30,041 11 14,045
29/05/2024 2.15 2.14 2.15 76,098 22 35,464
28/05/2024 2.14 2.14 2.14 13,137 8 6,139
27/05/2024 2.14 2.14 2.14 800 5 374
26/05/2024 2.15 2.14 2.15 4,290 5 2,000
23/05/2024 2.15 2.15 2.15 13,016 8 6,054
22/05/2024 2.16 2.14 2.15 51,794 18 24,000
21/05/2024 2.15 2.13 2.14 48,299 21 22,538
20/05/2024 2.14 2.13 2.14 62,525 29 29,304
19/05/2024 2.14 2.14 2.14 13,910 8 6,500
16/05/2024 2.15 2.15 2.15 9,165 3 4,263
15/05/2024 2.15 2.14 2.15 72,147 21 33,601
14/05/2024 2.15 2.14 2.15 28,472 20 13,259
13/05/2024 2.14 2.14 2.14 31,163 17 14,562
12/05/2024 2.15 2.14 2.14 9,919 10 4,633
09/05/2024 2.14 2.13 2.14 466 3 218
08/05/2024 2.15 2.13 2.14 23,137 13 10,784
07/05/2024 2.14 2.13 2.13 4,042 6 1,891
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2017 2.61 2.58 2.59 170,922 113 65,813
23/04/2017 2.64 2.50 2.61 365,805 189 143,227
16/04/2017 2.78 2.56 2.56 198,936 100 75,049
09/04/2017 2.82 2.77 2.78 2,688,665 292 961,190
02/04/2017 2.85 2.80 2.80 378,235 124 133,968
26/03/2017 2.84 2.80 2.82 417,004 134 147,958
19/03/2017 2.86 2.82 2.83 459,723 127 161,946
12/03/2017 2.87 2.83 2.85 505,350 146 177,147
05/03/2017 2.88 2.83 2.83 548,201 152 191,549
26/02/2017 2.90 2.85 2.86 683,098 138 237,880
19/02/2017 2.91 2.87 2.90 4,039,517 95 1,406,593
12/02/2017 2.94 2.89 2.91 460,334 110 157,737
05/02/2017 2.93 2.84 2.92 776,137 256 271,020
29/01/2017 2.89 2.85 2.86 347,649 107 120,938
22/01/2017 2.87 2.78 2.87 736,732 292 260,985
15/01/2017 2.87 2.83 2.83 337,660 93 118,298
08/01/2017 2.89 2.86 2.86 255,524 100 88,986
02/01/2017 2.90 2.88 2.88 456,559 166 158,037
26/12/2016 2.90 2.87 2.88 359,066 101 124,518
18/12/2016 2.91 2.88 2.90 340,818 121 117,776
Download Table