Menu

BANK OF JORDAN Historical

Loading data
Performance Indicators 10/03/2026
MarketFirst
High Price2.79
Last Closing2.77
No. of Transactions31
SectorBanks
Low Price2.75
Opening Price2.78
No. of Shares127,190
Div6.47
Change0.01
Closing Price2.78
Average Price2.78
P/E12.63
Value Traded353,450

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/04/2024 2.16 2.14 2.16 58,069 26 27,050
15/04/2024 2.16 2.14 2.15 15,213 15 7,073
14/04/2024 2.17 2.14 2.17 55,814 29 25,971
08/04/2024 2.17 2.16 2.17 21,248 10 9,810
07/04/2024 2.16 2.14 2.16 86,142 24 40,095
04/04/2024 2.15 2.13 2.15 45,537 14 21,211
03/04/2024 2.13 2.11 2.13 6,637 7 3,130
02/04/2024 2.11 2.10 2.11 982,043 30 465,440
01/04/2024 2.13 2.12 2.12 42,507 20 20,040
31/03/2024 2.12 2.10 2.12 63,277 31 30,073
28/03/2024 2.12 2.08 2.12 152,300 51 72,796
27/03/2024 2.10 2.06 2.10 387,470 113 186,945
26/03/2024 2.13 2.10 2.10 212,270 64 100,846
25/03/2024 2.18 2.12 2.13 147,840 41 69,445
24/03/2024 2.17 2.17 2.17 5,642 9 2,600
20/03/2024 2.35 2.33 2.34 22,805 17 9,743
19/03/2024 2.35 2.33 2.34 99,055 22 42,207
18/03/2024 2.35 2.34 2.34 179,317 35 76,327
17/03/2024 2.34 2.33 2.34 66,487 12 28,505
14/03/2024 2.34 2.33 2.34 58,408 4 25,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/03/2017 2.88 2.83 2.83 548,201 152 191,549
26/02/2017 2.90 2.85 2.86 683,098 138 237,880
19/02/2017 2.91 2.87 2.90 4,039,517 95 1,406,593
12/02/2017 2.94 2.89 2.91 460,334 110 157,737
05/02/2017 2.93 2.84 2.92 776,137 256 271,020
29/01/2017 2.89 2.85 2.86 347,649 107 120,938
22/01/2017 2.87 2.78 2.87 736,732 292 260,985
15/01/2017 2.87 2.83 2.83 337,660 93 118,298
08/01/2017 2.89 2.86 2.86 255,524 100 88,986
02/01/2017 2.90 2.88 2.88 456,559 166 158,037
26/12/2016 2.90 2.87 2.88 359,066 101 124,518
18/12/2016 2.91 2.88 2.90 340,818 121 117,776
11/12/2016 2.92 2.89 2.91 558,722 138 192,595
04/12/2016 2.95 2.89 2.91 596,572 155 204,854
27/11/2016 2.91 2.80 2.91 1,307,656 338 456,680
20/11/2016 2.84 2.80 2.83 348,605 123 123,490
13/11/2016 2.85 2.78 2.84 1,625,307 442 577,878
06/11/2016 2.89 2.63 2.79 1,309,644 368 470,312
30/10/2016 2.65 2.59 2.64 733,936 224 279,003
23/10/2016 2.66 2.59 2.63 632,331 210 241,747
Download Table