BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/06/2010 | 2.20 | 2.19 | 2.20 | 18,476 | 11 | 8,400 |
| 06/06/2010 | 2.20 | 2.16 | 2.20 | 241,029 | 8 | 110,521 |
| 03/06/2010 | 2.20 | 2.15 | 2.20 | 13,022,129 | 20 | 6,056,027 |
| 02/06/2010 | 2.19 | 2.16 | 2.18 | 159,164 | 25 | 72,898 |
| 01/06/2010 | 2.21 | 2.20 | 2.20 | 68,564 | 24 | 31,161 |
| 31/05/2010 | 2.27 | 2.13 | 2.24 | 279,904 | 72 | 125,961 |
| 30/05/2010 | 2.19 | 2.10 | 2.17 | 447,305 | 48 | 206,019 |
| 27/05/2010 | 2.11 | 2.09 | 2.09 | 14,111 | 7 | 6,723 |
| 26/05/2010 | 2.12 | 2.08 | 2.10 | 53,322 | 26 | 25,459 |
| 24/05/2010 | 2.12 | 2.08 | 2.12 | 13,255 | 12 | 6,315 |
| 23/05/2010 | 2.13 | 2.06 | 2.06 | 9,306 | 13 | 4,443 |
| 20/05/2010 | 2.11 | 2.04 | 2.07 | 267,050 | 59 | 128,751 |
| 19/05/2010 | 2.12 | 2.08 | 2.12 | 6,330 | 8 | 3,009 |
| 18/05/2010 | 2.14 | 2.12 | 2.12 | 18,211 | 8 | 8,564 |
| 17/05/2010 | 2.14 | 2.13 | 2.13 | 9,754 | 10 | 4,570 |
| 16/05/2010 | 2.15 | 2.12 | 2.12 | 14,146 | 10 | 6,631 |
| 13/05/2010 | 2.15 | 2.15 | 2.15 | 8,170 | 7 | 3,800 |
| 12/05/2010 | 2.15 | 2.13 | 2.15 | 5,505 | 9 | 2,570 |
| 11/05/2010 | 2.15 | 2.10 | 2.15 | 437,906 | 12 | 208,354 |
| 10/05/2010 | 2.13 | 2.13 | 2.13 | 1,150 | 2 | 540 |