BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/03/2010 | 2.11 | 2.07 | 2.10 | 49,758 | 16 | 23,784 |
| 11/03/2010 | 2.11 | 2.10 | 2.10 | 2,853 | 7 | 1,358 |
| 10/03/2010 | 2.13 | 2.10 | 2.10 | 91,711 | 19 | 43,646 |
| 09/03/2010 | 2.13 | 2.11 | 2.13 | 3,175 | 5 | 1,502 |
| 08/03/2010 | 2.11 | 2.11 | 2.11 | 20,138 | 11 | 9,544 |
| 07/03/2010 | 2.13 | 2.11 | 2.11 | 50,701 | 17 | 24,000 |
| 04/03/2010 | 2.15 | 2.13 | 2.15 | 28,587 | 10 | 13,350 |
| 03/03/2010 | 2.14 | 2.12 | 2.14 | 17,675 | 9 | 8,285 |
| 02/03/2010 | 2.14 | 2.14 | 2.14 | 12,947 | 4 | 6,050 |
| 01/03/2010 | 2.14 | 2.08 | 2.12 | 45,304 | 14 | 21,495 |
| 28/02/2010 | 2.14 | 2.11 | 2.11 | 43,581 | 24 | 20,555 |
| 24/02/2010 | 2.26 | 2.20 | 2.22 | 19,587 | 25 | 8,820 |
| 23/02/2010 | 2.30 | 2.28 | 2.30 | 54,920 | 20 | 23,900 |
| 22/02/2010 | 2.31 | 2.28 | 2.30 | 115,233 | 47 | 50,157 |
| 21/02/2010 | 2.31 | 2.29 | 2.30 | 109,252 | 35 | 47,504 |
| 18/02/2010 | 2.31 | 2.26 | 2.31 | 28,859 | 13 | 12,544 |
| 17/02/2010 | 2.30 | 2.28 | 2.30 | 45,258 | 25 | 19,734 |
| 16/02/2010 | 2.29 | 2.27 | 2.28 | 21,114 | 17 | 9,272 |
| 15/02/2010 | 2.27 | 2.26 | 2.27 | 50,584 | 21 | 22,312 |
| 14/02/2010 | 2.28 | 2.23 | 2.27 | 229,615 | 43 | 101,638 |