BANK OF JORDAN Historical
Performance Indicators 28/06/2026
MarketFirst
High Price2.68
Last Closing2.65
No. of Transactions28
SectorBanks
Low Price2.64
Opening Price2.65
No. of Shares12,537
Div6.72
Change0.03
Closing Price2.68
Average Price2.66
P/E14.19
Value Traded33,309
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/08/2010 | 2.28 | 2.27 | 2.28 | 61,486 | 11 | 27,072 |
| 03/08/2010 | 2.26 | 2.25 | 2.25 | 94,383 | 5 | 41,770 |
| 02/08/2010 | 2.28 | 2.25 | 2.28 | 3,390 | 3 | 1,500 |
| 29/07/2010 | 2.28 | 2.25 | 2.28 | 46,270 | 12 | 20,299 |
| 28/07/2010 | 2.28 | 2.20 | 2.25 | 31,108 | 18 | 13,740 |
| 27/07/2010 | 2.28 | 2.25 | 2.28 | 230 | 2 | 102 |
| 26/07/2010 | 2.25 | 2.25 | 2.25 | 2,014 | 3 | 895 |
| 25/07/2010 | 2.25 | 2.21 | 2.25 | 12,596 | 5 | 5,600 |
| 22/07/2010 | 2.27 | 2.22 | 2.25 | 34,859 | 12 | 15,490 |
| 21/07/2010 | 2.30 | 2.26 | 2.29 | 8,242 | 10 | 3,600 |
| 20/07/2010 | 2.28 | 2.28 | 2.28 | 4,457 | 4 | 1,955 |
| 19/07/2010 | 2.28 | 2.27 | 2.27 | 19,417 | 13 | 8,548 |
| 18/07/2010 | 2.29 | 2.29 | 2.29 | 80 | 1 | 35 |
| 15/07/2010 | 2.28 | 2.27 | 2.28 | 24,340 | 14 | 10,718 |
| 14/07/2010 | 2.27 | 2.26 | 2.27 | 26,838 | 16 | 11,867 |
| 13/07/2010 | 2.25 | 2.20 | 2.23 | 11,678 | 8 | 5,250 |
| 12/07/2010 | 2.24 | 2.20 | 2.20 | 6,044 | 8 | 2,719 |
| 08/07/2010 | 2.26 | 2.25 | 2.25 | 79,606 | 21 | 35,373 |
| 07/07/2010 | 2.25 | 2.24 | 2.24 | 5,844 | 3 | 2,600 |
| 06/07/2010 | 2.25 | 2.21 | 2.25 | 4,499 | 5 | 2,035 |